What was the price of Aavegotchi (GHST) yesterday in BRL (Brazilian Real)?
Yesterday the price of Aavegotchi (GHST) was
BRL 1.99 and yesterday's average price was BRL 1.93, with a minimum price of
BRL 1.90 and a maximum of
BRL 1.99 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BRL 1.99 | BRL 104,761,038 | 52,747,802 GHST |
17:00 | BRL 1.96 | BRL 103,640,571 | 52,747,802 GHST |
16:00 | BRL 1.97 | BRL 103,837,509 | 52,747,802 GHST |
15:00 | BRL 1.94 | BRL 102,122,936 | 52,747,802 GHST |
14:00 | BRL 1.94 | BRL 102,069,863 | 52,747,802 GHST |
13:00 | BRL 1.93 | BRL 101,921,724 | 52,747,802 GHST |
12:00 | BRL 1.92 | BRL 101,368,413 | 52,747,802 GHST |
11:00 | BRL 1.92 | BRL 101,223,358 | 52,747,802 GHST |
10:00 | BRL 1.91 | BRL 100,720,981 | 52,747,802 GHST |
09:00 | BRL 1.91 | BRL 100,962,172 | 52,747,802 GHST |
08:00 | BRL 1.92 | BRL 101,226,117 | 52,747,802 GHST |
07:00 | BRL 1.91 | BRL 100,748,354 | 52,747,802 GHST |
06:00 | BRL 1.91 | BRL 100,757,504 | 52,747,802 GHST |
05:00 | BRL 1.90 | BRL 100,437,118 | 52,747,802 GHST |
04:00 | BRL 1.91 | BRL 100,676,131 | 52,747,802 GHST |
03:00 | BRL 1.93 | BRL 101,864,926 | 52,747,802 GHST |
02:00 | BRL 1.93 | BRL 101,927,418 | 52,747,802 GHST |
01:00 | BRL 1.93 | BRL 101,821,710 | 52,747,802 GHST |
00:00 | BRL 1.93 | BRL 101,600,421 | 52,747,802 GHST |
23:00 | BRL 1.93 | BRL 102,051,458 | 52,747,802 GHST |
22:00 | BRL 1.93 | BRL 101,882,535 | 52,747,802 GHST |
21:00 | BRL 1.93 | BRL 101,615,902 | 52,747,802 GHST |
20:00 | BRL 1.91 | BRL 100,792,200 | 52,747,802 GHST |
19:00 | BRL 1.91 | BRL 100,676,010 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Aavegotchi (GHST) was
BRL 104,761,038 with a supply of 52,747,802. Yesterday's lowest marketcap value was
BRL 100,437,118 and the maximum value was
BRL 104,761,038What is the price of Aavegotchi (GHST) today in BRL?