Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Aavegotchi (GHST) Price in BRL (Brazilian Real)

1 USD = 5.87 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in BRL (Brazilian Real)?

Yesterday the price of Aavegotchi (GHST) was BRL 4.75 and yesterday's average price was BRL 4.77, with a minimum price of BRL 4.70 and a maximum of BRL 4.88 (3.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 4.75	BRL 250,370,597	52,747,802 GHST
18:00	BRL 4.88	BRL 257,402,115	52,747,802 GHST
17:00	BRL 4.84	BRL 255,361,529	52,747,802 GHST
16:00	BRL 4.87	BRL 256,791,446	52,747,802 GHST
15:00	BRL 4.86	BRL 256,165,457	52,747,802 GHST
14:00	BRL 4.77	BRL 251,397,595	52,747,802 GHST
13:00	BRL 4.72	BRL 248,891,781	52,747,802 GHST
12:00	BRL 4.71	BRL 248,598,774	52,747,802 GHST
11:00	BRL 4.72	BRL 249,099,437	52,747,802 GHST
10:00	BRL 4.73	BRL 249,510,130	52,747,802 GHST
09:00	BRL 4.75	BRL 250,730,206	52,747,802 GHST
08:00	BRL 4.78	BRL 252,260,264	52,747,802 GHST
07:00	BRL 4.73	BRL 249,496,942	52,747,802 GHST
06:00	BRL 4.74	BRL 250,250,868	52,747,802 GHST
05:00	BRL 4.70	BRL 248,066,632	52,747,802 GHST
04:00	BRL 4.74	BRL 249,941,379	52,747,802 GHST
03:00	BRL 4.73	BRL 249,322,155	52,747,802 GHST
02:00	BRL 4.74	BRL 249,955,230	52,747,802 GHST
01:00	BRL 4.76	BRL 251,180,309	52,747,802 GHST
00:00	BRL 4.76	BRL 251,180,286	52,747,802 GHST
23:00	BRL 4.76	BRL 251,180,244	52,747,802 GHST
22:00	BRL 4.80	BRL 253,348,093	52,747,802 GHST
21:00	BRL 4.81	BRL 253,693,076	52,747,802 GHST
20:00	BRL 4.81	BRL 253,658,069	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Aavegotchi (GHST) was BRL 250,370,597 with a supply of 52,747,802. Yesterday's lowest marketcap value was BRL 248,066,632 and the maximum value was BRL 257,402,115

What is the price of Aavegotchi (GHST) today in BRL?