Fear and greed index: 62/100 (Greed)

Yesterday's Aavegotchi (GHST) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in BRL (Brazilian Real)?

Yesterday the price of Aavegotchi (GHST) was BRL 2.13 and yesterday's average price was BRL 2.14, with a minimum price of BRL 2.07 and a maximum of BRL 2.19 (5.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BRL 2.13	BRL 112,394,152	52,747,802 GHST
19:00	BRL 2.13	BRL 112,392,851	52,747,802 GHST
18:00	BRL 2.12	BRL 111,763,103	52,747,802 GHST
17:00	BRL 2.12	BRL 111,776,414	52,747,802 GHST
16:00	BRL 2.13	BRL 112,374,247	52,747,802 GHST
15:00	BRL 2.14	BRL 112,945,647	52,747,802 GHST
14:00	BRL 2.14	BRL 113,003,383	52,747,802 GHST
13:00	BRL 2.14	BRL 112,981,304	52,747,802 GHST
12:00	BRL 2.15	BRL 113,588,039	52,747,802 GHST
11:00	BRL 2.17	BRL 114,404,634	52,747,802 GHST
10:00	BRL 2.16	BRL 113,829,920	52,747,802 GHST
09:00	BRL 2.16	BRL 114,095,804	52,747,802 GHST
08:00	BRL 2.15	BRL 113,242,957	52,747,802 GHST
07:00	BRL 2.14	BRL 112,970,179	52,747,802 GHST
06:00	BRL 2.14	BRL 112,988,182	52,747,802 GHST
05:00	BRL 2.15	BRL 113,268,283	52,747,802 GHST
04:00	BRL 2.19	BRL 115,291,031	52,747,802 GHST
03:00	BRL 2.19	BRL 115,629,519	52,747,802 GHST
02:00	BRL 2.15	BRL 113,592,765	52,747,802 GHST
01:00	BRL 2.15	BRL 113,234,022	52,747,802 GHST
00:00	BRL 2.08	BRL 109,500,142	52,747,802 GHST
23:00	BRL 2.07	BRL 109,267,986	52,747,802 GHST
22:00	BRL 2.07	BRL 109,256,048	52,747,802 GHST
21:00	BRL 2.08	BRL 109,784,035	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Aavegotchi (GHST) was BRL 112,394,152 with a supply of 52,747,802. Yesterday's lowest marketcap value was BRL 109,256,048 and the maximum value was BRL 115,629,519

What is the price of Aavegotchi (GHST) today in BRL?