Fear and greed index: 27/100 (Fear)

Yesterday's Aavegotchi (GHST) Price in BRL (Brazilian Real)

1 USD = 5.81 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in BRL (Brazilian Real)?

Yesterday the price of Aavegotchi (GHST) was BRL 2.28 and yesterday's average price was BRL 2.30, with a minimum price of BRL 2.25 and a maximum of BRL 2.33 (3.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BRL 2.28	BRL 120,162,118	52,747,802 GHST
04:00	BRL 2.31	BRL 121,636,730	52,747,802 GHST
03:00	BRL 2.31	BRL 121,948,724	52,747,802 GHST
02:00	BRL 2.32	BRL 122,276,167	52,747,802 GHST
01:00	BRL 2.31	BRL 121,944,622	52,747,802 GHST
00:00	BRL 2.32	BRL 122,578,151	52,747,802 GHST
23:00	BRL 2.31	BRL 121,961,593	52,747,802 GHST
22:00	BRL 2.32	BRL 122,234,376	52,747,802 GHST
21:00	BRL 2.30	BRL 121,323,300	52,747,802 GHST
20:00	BRL 2.29	BRL 120,782,260	52,747,802 GHST
19:00	BRL 2.30	BRL 121,354,250	52,747,802 GHST
18:00	BRL 2.29	BRL 121,050,093	52,747,802 GHST
17:00	BRL 2.31	BRL 121,677,423	52,747,802 GHST
16:00	BRL 2.27	BRL 119,816,751	52,747,802 GHST
15:00	BRL 2.25	BRL 118,576,368	52,747,802 GHST
14:00	BRL 2.28	BRL 120,461,656	52,747,802 GHST
13:00	BRL 2.32	BRL 122,287,258	52,747,802 GHST
12:00	BRL 2.33	BRL 122,810,462	52,747,802 GHST
11:00	BRL 2.30	BRL 121,059,656	52,747,802 GHST
10:00	BRL 2.28	BRL 120,121,518	52,747,802 GHST
09:00	BRL 2.31	BRL 121,659,069	52,747,802 GHST
08:00	BRL 2.29	BRL 120,750,765	52,747,802 GHST
07:00	BRL 2.28	BRL 120,110,363	52,747,802 GHST
06:00	BRL 2.25	BRL 118,600,903	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Aavegotchi (GHST) was BRL 120,162,118 with a supply of 52,747,802. Yesterday's lowest marketcap value was BRL 118,576,368 and the maximum value was BRL 122,810,462

What is the price of Aavegotchi (GHST) today in BRL?