What was the price of Aavegotchi (GHST) yesterday in BRL (Brazilian Real)?
Yesterday the price of Aavegotchi (GHST) was
BRL 5.14 and yesterday's average price was BRL 4.98, with a minimum price of
BRL 4.84 and a maximum of
BRL 5.16 (6.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BRL 5.14 | BRL 271,360,526 | 52,747,802 GHST |
01:00 | BRL 5.03 | BRL 265,545,836 | 52,747,802 GHST |
00:00 | BRL 5.16 | BRL 272,052,014 | 52,747,802 GHST |
23:00 | BRL 5.10 | BRL 268,764,576 | 52,747,802 GHST |
22:00 | BRL 5.04 | BRL 265,898,769 | 52,747,802 GHST |
21:00 | BRL 4.98 | BRL 262,491,002 | 52,747,802 GHST |
20:00 | BRL 5.04 | BRL 265,920,019 | 52,747,802 GHST |
19:00 | BRL 5.00 | BRL 263,489,855 | 52,747,802 GHST |
18:00 | BRL 4.94 | BRL 260,614,317 | 52,747,802 GHST |
17:00 | BRL 4.89 | BRL 258,102,772 | 52,747,802 GHST |
16:00 | BRL 4.94 | BRL 260,417,582 | 52,747,802 GHST |
15:00 | BRL 4.89 | BRL 257,801,797 | 52,747,802 GHST |
14:00 | BRL 4.98 | BRL 262,884,139 | 52,747,802 GHST |
13:00 | BRL 4.94 | BRL 260,608,490 | 52,747,802 GHST |
12:00 | BRL 4.88 | BRL 257,258,498 | 52,747,802 GHST |
11:00 | BRL 4.97 | BRL 262,128,474 | 52,747,802 GHST |
10:00 | BRL 4.95 | BRL 260,955,403 | 52,747,802 GHST |
09:00 | BRL 4.84 | BRL 255,235,506 | 52,747,802 GHST |
08:00 | BRL 4.90 | BRL 258,366,342 | 52,747,802 GHST |
07:00 | BRL 4.98 | BRL 262,626,009 | 52,747,802 GHST |
06:00 | BRL 4.97 | BRL 262,185,478 | 52,747,802 GHST |
05:00 | BRL 4.99 | BRL 263,221,393 | 52,747,802 GHST |
04:00 | BRL 5.01 | BRL 264,120,441 | 52,747,802 GHST |
03:00 | BRL 4.98 | BRL 262,666,684 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Aavegotchi (GHST) was
BRL 271,360,526 with a supply of 52,747,802. Yesterday's lowest marketcap value was
BRL 255,235,506 and the maximum value was
BRL 272,052,014What is the price of Aavegotchi (GHST) today in BRL?