What was the price of Aavegotchi (GHST) yesterday in GEL (Georgian Lari)?
Yesterday the price of Aavegotchi (GHST) was
GEL 1.23 and yesterday's average price was GEL 1.28, with a minimum price of
GEL 1.22 and a maximum of
GEL 1.36 (10.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GEL 1.23 | GEL 64,718,361 | 52,747,802 GHST |
05:00 | GEL 1.24 | GEL 65,438,948 | 52,747,802 GHST |
04:00 | GEL 1.22 | GEL 64,588,806 | 52,747,802 GHST |
03:00 | GEL 1.24 | GEL 65,439,738 | 52,747,802 GHST |
02:00 | GEL 1.26 | GEL 66,315,903 | 52,747,802 GHST |
01:00 | GEL 1.24 | GEL 65,578,279 | 52,747,802 GHST |
00:00 | GEL 1.24 | GEL 65,153,695 | 52,747,802 GHST |
23:00 | GEL 1.22 | GEL 64,144,803 | 52,747,802 GHST |
22:00 | GEL 1.22 | GEL 64,581,805 | 52,747,802 GHST |
21:00 | GEL 1.22 | GEL 64,564,201 | 52,747,802 GHST |
20:00 | GEL 1.24 | GEL 65,179,006 | 52,747,802 GHST |
19:00 | GEL 1.23 | GEL 65,021,780 | 52,747,802 GHST |
18:00 | GEL 1.27 | GEL 67,048,787 | 52,747,802 GHST |
17:00 | GEL 1.32 | GEL 69,523,446 | 52,747,802 GHST |
16:00 | GEL 1.32 | GEL 69,665,837 | 52,747,802 GHST |
15:00 | GEL 1.33 | GEL 70,392,222 | 52,747,802 GHST |
14:00 | GEL 1.31 | GEL 69,344,520 | 52,747,802 GHST |
13:00 | GEL 1.34 | GEL 70,799,150 | 52,747,802 GHST |
12:00 | GEL 1.35 | GEL 71,257,882 | 52,747,802 GHST |
11:00 | GEL 1.35 | GEL 70,964,274 | 52,747,802 GHST |
10:00 | GEL 1.35 | GEL 71,384,349 | 52,747,802 GHST |
09:00 | GEL 1.36 | GEL 71,543,125 | 52,747,802 GHST |
08:00 | GEL 1.36 | GEL 71,547,003 | 52,747,802 GHST |
07:00 | GEL 1.35 | GEL 71,428,847 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Aavegotchi (GHST) was
GEL 64,718,361 with a supply of 52,747,802. Yesterday's lowest marketcap value was
GEL 64,144,803 and the maximum value was
GEL 71,547,003What is the price of Aavegotchi (GHST) today in GEL?