Fear and greed index: 68/100 (Greed)

Yesterday's Aavegotchi (GHST) Price in INR (Indian Rupee)

1 USD = 85.46 INRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in INR (Indian Rupee)?

Yesterday the price of Aavegotchi (GHST) was INR 30.14 and yesterday's average price was INR 29.97, with a minimum price of INR 29.66 and a maximum of INR 30.36 (2.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	INR 30.14	INR 1,590,050,332	52,747,802 GHST
13:00	INR 30.10	INR 1,587,742,620	52,747,802 GHST
12:00	INR 29.94	INR 1,579,123,116	52,747,802 GHST
11:00	INR 29.89	INR 1,576,863,429	52,747,802 GHST
10:00	INR 29.75	INR 1,569,037,375	52,747,802 GHST
09:00	INR 29.82	INR 1,572,794,660	52,747,802 GHST
08:00	INR 29.90	INR 1,576,906,413	52,747,802 GHST
07:00	INR 29.75	INR 1,569,463,795	52,747,802 GHST
06:00	INR 29.76	INR 1,569,606,334	52,747,802 GHST
05:00	INR 29.66	INR 1,564,615,335	52,747,802 GHST
04:00	INR 29.73	INR 1,568,338,695	52,747,802 GHST
03:00	INR 30.08	INR 1,586,857,819	52,747,802 GHST
02:00	INR 30.10	INR 1,587,831,322	52,747,802 GHST
01:00	INR 30.07	INR 1,586,184,604	52,747,802 GHST
00:00	INR 30.01	INR 1,582,737,350	52,747,802 GHST
23:00	INR 30.14	INR 1,589,763,631	52,747,802 GHST
22:00	INR 30.09	INR 1,587,132,129	52,747,802 GHST
21:00	INR 30.01	INR 1,582,978,504	52,747,802 GHST
20:00	INR 29.77	INR 1,570,146,837	52,747,802 GHST
19:00	INR 29.73	INR 1,568,336,815	52,747,802 GHST
18:00	INR 30.03	INR 1,584,172,737	52,747,802 GHST
17:00	INR 30.36	INR 1,601,661,530	52,747,802 GHST
16:00	INR 30.33	INR 1,600,057,625	52,747,802 GHST
15:00	INR 30.09	INR 1,587,121,106	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in INR (Indian Rupee)?

Yesterday the marketcap of Aavegotchi (GHST) was INR 1,590,050,332 with a supply of 52,747,802. Yesterday's lowest marketcap value was INR 1,564,615,335 and the maximum value was INR 1,601,661,530

What is the price of Aavegotchi (GHST) today in INR?