Fear and greed index: 49/100 (Neutral)

Yesterday's Aavegotchi (GHST) Price in INR (Indian Rupee)

1 USD = 86.65 INRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in INR (Indian Rupee)?

Yesterday the price of Aavegotchi (GHST) was INR 49.59 and yesterday's average price was INR 49.53, with a minimum price of INR 48.44 and a maximum of INR 50.27 (3.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	INR 49.59	INR 2,615,667,822	52,747,802 GHST
04:00	INR 49.82	INR 2,627,825,712	52,747,802 GHST
03:00	INR 49.82	INR 2,628,098,833	52,747,802 GHST
02:00	INR 49.77	INR 2,625,077,600	52,747,802 GHST
01:00	INR 50.17	INR 2,646,542,675	52,747,802 GHST
00:00	INR 50.27	INR 2,651,556,255	52,747,802 GHST
23:00	INR 50.26	INR 2,650,853,435	52,747,802 GHST
22:00	INR 50.26	INR 2,650,852,742	52,747,802 GHST
21:00	INR 49.99	INR 2,636,886,030	52,747,802 GHST
20:00	INR 49.91	INR 2,632,823,349	52,747,802 GHST
19:00	INR 49.92	INR 2,633,135,549	52,747,802 GHST
18:00	INR 50.17	INR 2,646,448,053	52,747,802 GHST
17:00	INR 49.83	INR 2,628,181,411	52,747,802 GHST
16:00	INR 49.90	INR 2,632,262,029	52,747,802 GHST
15:00	INR 49.39	INR 2,605,017,993	52,747,802 GHST
14:00	INR 49.22	INR 2,596,237,381	52,747,802 GHST
13:00	INR 49.48	INR 2,609,754,292	52,747,802 GHST
12:00	INR 49.21	INR 2,595,556,657	52,747,802 GHST
11:00	INR 48.95	INR 2,582,110,972	52,747,802 GHST
10:00	INR 48.85	INR 2,576,724,883	52,747,802 GHST
09:00	INR 48.44	INR 2,554,939,376	52,747,802 GHST
08:00	INR 48.52	INR 2,559,126,400	52,747,802 GHST
07:00	INR 48.61	INR 2,564,059,829	52,747,802 GHST
06:00	INR 48.44	INR 2,554,894,491	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in INR (Indian Rupee)?

Yesterday the marketcap of Aavegotchi (GHST) was INR 2,615,667,822 with a supply of 52,747,802. Yesterday's lowest marketcap value was INR 2,554,894,491 and the maximum value was INR 2,651,556,255

What is the price of Aavegotchi (GHST) today in INR?