What was the price of Aavegotchi (GHST) yesterday in INR (Indian Rupee)?
Yesterday the price of Aavegotchi (GHST) was
INR 79.08 and yesterday's average price was INR 76.55, with a minimum price of
INR 74.38 and a maximum of
INR 79.28 (6.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | INR 79.08 | INR 4,171,238,650 | 52,747,802 GHST |
01:00 | INR 77.38 | INR 4,081,857,703 | 52,747,802 GHST |
00:00 | INR 79.28 | INR 4,181,867,910 | 52,747,802 GHST |
23:00 | INR 78.32 | INR 4,131,334,806 | 52,747,802 GHST |
22:00 | INR 77.49 | INR 4,087,282,841 | 52,747,802 GHST |
21:00 | INR 76.49 | INR 4,034,900,095 | 52,747,802 GHST |
20:00 | INR 77.49 | INR 4,087,609,490 | 52,747,802 GHST |
19:00 | INR 76.79 | INR 4,050,254,050 | 52,747,802 GHST |
18:00 | INR 75.95 | INR 4,006,052,500 | 52,747,802 GHST |
17:00 | INR 75.22 | INR 3,967,446,094 | 52,747,802 GHST |
16:00 | INR 75.89 | INR 4,003,028,366 | 52,747,802 GHST |
15:00 | INR 75.13 | INR 3,962,819,638 | 52,747,802 GHST |
14:00 | INR 76.61 | INR 4,040,943,237 | 52,747,802 GHST |
13:00 | INR 75.95 | INR 4,005,962,917 | 52,747,802 GHST |
12:00 | INR 74.97 | INR 3,954,468,269 | 52,747,802 GHST |
11:00 | INR 76.39 | INR 4,029,327,474 | 52,747,802 GHST |
10:00 | INR 76.05 | INR 4,011,295,531 | 52,747,802 GHST |
09:00 | INR 74.38 | INR 3,923,371,691 | 52,747,802 GHST |
08:00 | INR 75.29 | INR 3,971,497,573 | 52,747,802 GHST |
07:00 | INR 76.53 | INR 4,036,975,374 | 52,747,802 GHST |
06:00 | INR 76.41 | INR 4,030,203,721 | 52,747,802 GHST |
05:00 | INR 76.71 | INR 4,046,127,358 | 52,747,802 GHST |
04:00 | INR 76.97 | INR 4,059,947,144 | 52,747,802 GHST |
03:00 | INR 76.55 | INR 4,037,600,605 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in INR (Indian Rupee)?
Yesterday the marketcap of Aavegotchi (GHST) was
INR 4,171,238,650 with a supply of 52,747,802. Yesterday's lowest marketcap value was
INR 3,923,371,691 and the maximum value was
INR 4,181,867,910What is the price of Aavegotchi (GHST) today in INR?