Fear and greed index: 45/100 (Fear)

Today's Aavegotchi (GHST) Price in INR (Indian Rupee)

1 USD = 87.16 INRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in INR (Indian Rupee)?

The current price of Aavegotchi (GHST) is INR 34.26 and the average price in the last 24 hours was INR 34.45, with a minimum price of INR 33.72 and a maximum of INR 34.93 (3.45% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	INR 34.18	INR 1,802,680,989	52,747,802 GHST
04:00	INR 34.59	INR 1,824,803,224	52,747,802 GHST
03:00	INR 34.68	INR 1,829,483,786	52,747,802 GHST
02:00	INR 34.78	INR 1,834,396,110	52,747,802 GHST
01:00	INR 34.68	INR 1,829,422,250	52,747,802 GHST
00:00	INR 34.86	INR 1,838,926,493	52,747,802 GHST
23:00	INR 34.69	INR 1,829,676,848	52,747,802 GHST
22:00	INR 34.76	INR 1,833,769,158	52,747,802 GHST
21:00	INR 34.51	INR 1,820,101,134	52,747,802 GHST
20:00	INR 34.35	INR 1,811,984,412	52,747,802 GHST
19:00	INR 34.51	INR 1,820,565,442	52,747,802 GHST
18:00	INR 34.43	INR 1,816,002,461	52,747,802 GHST
17:00	INR 34.61	INR 1,825,413,702	52,747,802 GHST
16:00	INR 34.08	INR 1,797,499,773	52,747,802 GHST
15:00	INR 33.72	INR 1,778,891,445	52,747,802 GHST
14:00	INR 34.26	INR 1,807,174,677	52,747,802 GHST
13:00	INR 34.78	INR 1,834,562,501	52,747,802 GHST
12:00	INR 34.93	INR 1,842,411,637	52,747,802 GHST
11:00	INR 34.43	INR 1,816,145,928	52,747,802 GHST
10:00	INR 34.16	INR 1,802,071,906	52,747,802 GHST
09:00	INR 34.60	INR 1,825,138,359	52,747,802 GHST
08:00	INR 34.34	INR 1,811,511,910	52,747,802 GHST
07:00	INR 34.16	INR 1,801,904,556	52,747,802 GHST
06:00	INR 33.73	INR 1,779,259,527	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in INR (Indian Rupee)?

The current marketcap of Aavegotchi (GHST) is INR 1,807,312,479 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was INR 1,778,891,445 and the maximum value was INR 1,842,411,637

What was the price of Aavegotchi (GHST) yesterday in INR?