Fear and greed index: 74/100 (Greed)

Today's Aavegotchi (GHST) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in CNY (Chinese Yuan Renminbi)?

The current price of Aavegotchi (GHST) is CNY 3.66 and the average price in the last 24 hours was CNY 3.70, with a minimum price of CNY 3.61 and a maximum of CNY 3.85 (6.41% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CNY 3.65	CNY 192,716,563	52,747,802 GHST
18:00	CNY 3.70	CNY 195,051,665	52,747,802 GHST
17:00	CNY 3.73	CNY 196,704,784	52,747,802 GHST
16:00	CNY 3.68	CNY 193,980,975	52,747,802 GHST
15:00	CNY 3.67	CNY 193,795,904	52,747,802 GHST
14:00	CNY 3.66	CNY 192,967,873	52,747,802 GHST
13:00	CNY 3.61	CNY 190,239,526	52,747,802 GHST
12:00	CNY 3.63	CNY 191,473,881	52,747,802 GHST
11:00	CNY 3.64	CNY 191,857,213	52,747,802 GHST
10:00	CNY 3.64	CNY 191,886,670	52,747,802 GHST
09:00	CNY 3.67	CNY 193,328,442	52,747,802 GHST
08:00	CNY 3.65	CNY 192,644,935	52,747,802 GHST
07:00	CNY 3.63	CNY 191,394,346	52,747,802 GHST
06:00	CNY 3.65	CNY 192,636,097	52,747,802 GHST
05:00	CNY 3.63	CNY 191,735,061	52,747,802 GHST
04:00	CNY 3.70	CNY 195,232,949	52,747,802 GHST
03:00	CNY 3.72	CNY 196,382,908	52,747,802 GHST
02:00	CNY 3.79	CNY 199,733,371	52,747,802 GHST
01:00	CNY 3.82	CNY 201,252,195	52,747,802 GHST
00:00	CNY 3.85	CNY 203,273,653	52,747,802 GHST
23:00	CNY 3.81	CNY 200,995,402	52,747,802 GHST
22:00	CNY 3.76	CNY 198,301,275	52,747,802 GHST
21:00	CNY 3.75	CNY 197,867,599	52,747,802 GHST
20:00	CNY 3.66	CNY 193,033,743	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Aavegotchi (GHST) is CNY 193,269,411 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was CNY 190,239,526 and the maximum value was CNY 203,273,653

What was the price of Aavegotchi (GHST) yesterday in CNY?