Fear and greed index: 62/100 (Greed)

Today's Aavegotchi (GHST) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in CNY (Chinese Yuan Renminbi)?

The current price of Aavegotchi (GHST) is CNY 2.75 and the average price in the last 24 hours was CNY 2.74, with a minimum price of CNY 2.69 and a maximum of CNY 2.79 (3.52% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CNY 2.75	CNY 144,891,497	52,747,802 GHST
03:00	CNY 2.75	CNY 145,246,208	52,747,802 GHST
02:00	CNY 2.74	CNY 144,487,782	52,747,802 GHST
01:00	CNY 2.75	CNY 144,866,995	52,747,802 GHST
00:00	CNY 2.74	CNY 144,487,782	52,747,802 GHST
23:00	CNY 2.73	CNY 144,108,591	52,747,802 GHST
22:00	CNY 2.78	CNY 146,383,890	52,747,802 GHST
21:00	CNY 2.75	CNY 145,264,894	52,747,802 GHST
20:00	CNY 2.76	CNY 145,625,284	52,747,802 GHST
19:00	CNY 2.76	CNY 145,697,374	52,747,802 GHST
18:00	CNY 2.76	CNY 145,665,639	52,747,802 GHST
17:00	CNY 2.79	CNY 147,113,830	52,747,802 GHST
16:00	CNY 2.76	CNY 145,378,841	52,747,802 GHST
15:00	CNY 2.76	CNY 145,545,365	52,747,802 GHST
14:00	CNY 2.74	CNY 144,553,473	52,747,802 GHST
13:00	CNY 2.73	CNY 144,206,822	52,747,802 GHST
12:00	CNY 2.73	CNY 144,067,532	52,747,802 GHST
11:00	CNY 2.71	CNY 142,951,994	52,747,802 GHST
10:00	CNY 2.69	CNY 141,938,627	52,747,802 GHST
09:00	CNY 2.72	CNY 143,324,743	52,747,802 GHST
08:00	CNY 2.70	CNY 142,594,508	52,747,802 GHST
07:00	CNY 2.72	CNY 143,310,551	52,747,802 GHST
06:00	CNY 2.72	CNY 143,713,626	52,747,802 GHST
05:00	CNY 2.74	CNY 144,478,148	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Aavegotchi (GHST) is CNY 144,891,497 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was CNY 141,938,627 and the maximum value was CNY 147,113,830

What was the price of Aavegotchi (GHST) yesterday in CNY?