Fear and greed index: 68/100 (Greed)

Today's Aavegotchi (GHST) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in CNY (Chinese Yuan Renminbi)?

The current price of Aavegotchi (GHST) is CNY 2.63 and the average price in the last 24 hours was CNY 2.59, with a minimum price of CNY 2.51 and a maximum of CNY 2.64 (4.79% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CNY 2.63	CNY 138,885,069	52,747,802 GHST
10:00	CNY 2.64	CNY 139,052,592	52,747,802 GHST
09:00	CNY 2.64	CNY 139,211,879	52,747,802 GHST
08:00	CNY 2.62	CNY 138,210,871	52,747,802 GHST
07:00	CNY 2.62	CNY 138,078,624	52,747,802 GHST
06:00	CNY 2.58	CNY 136,289,668	52,747,802 GHST
05:00	CNY 2.58	CNY 136,101,589	52,747,802 GHST
04:00	CNY 2.58	CNY 136,180,215	52,747,802 GHST
03:00	CNY 2.60	CNY 136,933,497	52,747,802 GHST
02:00	CNY 2.60	CNY 136,962,439	52,747,802 GHST
01:00	CNY 2.61	CNY 137,853,578	52,747,802 GHST
00:00	CNY 2.60	CNY 137,283,891	52,747,802 GHST
23:00	CNY 2.62	CNY 137,999,919	52,747,802 GHST
22:00	CNY 2.60	CNY 137,281,639	52,747,802 GHST
21:00	CNY 2.60	CNY 136,926,239	52,747,802 GHST
20:00	CNY 2.60	CNY 137,387,104	52,747,802 GHST
19:00	CNY 2.61	CNY 137,430,763	52,747,802 GHST
18:00	CNY 2.60	CNY 136,977,501	52,747,802 GHST
17:00	CNY 2.57	CNY 135,512,465	52,747,802 GHST
16:00	CNY 2.57	CNY 135,769,966	52,747,802 GHST
15:00	CNY 2.53	CNY 133,528,121	52,747,802 GHST
14:00	CNY 2.53	CNY 133,458,727	52,747,802 GHST
13:00	CNY 2.53	CNY 133,265,032	52,747,802 GHST
12:00	CNY 2.51	CNY 132,541,566	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Aavegotchi (GHST) is CNY 138,741,482 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was CNY 132,541,566 and the maximum value was CNY 139,211,879

What was the price of Aavegotchi (GHST) yesterday in CNY?