Fear and greed index: 23/100 (Extreme Fear)

Today's Aavegotchi (GHST) Price in CRC (Costa Rican Colon)

1 USD = 511.34 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in CRC (Costa Rican Colon)?

The current price of Aavegotchi (GHST) is CRC 232 and the average price in the last 24 hours was CRC 228, with a minimum price of CRC 214 and a maximum of CRC 234 (8.38% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CRC 233	CRC 12,268,243,136	52,747,802 GHST
22:00	CRC 234	CRC 12,320,056,706	52,747,802 GHST
21:00	CRC 233	CRC 12,268,233,931	52,747,802 GHST
20:00	CRC 232	CRC 12,211,766,144	52,747,802 GHST
19:00	CRC 232	CRC 12,239,358,050	52,747,802 GHST
18:00	CRC 234	CRC 12,321,464,425	52,747,802 GHST
17:00	CRC 230	CRC 12,129,709,880	52,747,802 GHST
16:00	CRC 230	CRC 12,130,519,331	52,747,802 GHST
15:00	CRC 232	CRC 12,214,102,968	52,747,802 GHST
14:00	CRC 231	CRC 12,185,414,748	52,747,802 GHST
13:00	CRC 225	CRC 11,863,619,794	52,747,802 GHST
12:00	CRC 220	CRC 11,619,401,764	52,747,802 GHST
11:00	CRC 220	CRC 11,591,894,229	52,747,802 GHST
10:00	CRC 219	CRC 11,564,179,090	52,747,802 GHST
09:00	CRC 224	CRC 11,805,078,522	52,747,802 GHST
08:00	CRC 216	CRC 11,397,877,004	52,747,802 GHST
07:00	CRC 214	CRC 11,288,851,646	52,747,802 GHST
06:00	CRC 228	CRC 12,021,827,878	52,747,802 GHST
05:00	CRC 230	CRC 12,155,681,350	52,747,802 GHST
04:00	CRC 227	CRC 11,997,762,173	52,747,802 GHST
03:00	CRC 230	CRC 12,155,828,105	52,747,802 GHST
02:00	CRC 234	CRC 12,318,580,979	52,747,802 GHST
01:00	CRC 231	CRC 12,181,562,824	52,747,802 GHST
00:00	CRC 229	CRC 12,102,693,743	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in CRC (Costa Rican Colon)?

The current marketcap of Aavegotchi (GHST) is CRC 12,240,915,592 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was CRC 11,288,851,646 and the maximum value was CRC 12,321,464,425

What was the price of Aavegotchi (GHST) yesterday in CRC?