Fear and greed index: 26/100 (Fear)

Today's Aavegotchi (GHST) Price in CRC (Costa Rican Colon)

1 USD = 528.27 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in CRC (Costa Rican Colon)?

The current price of Aavegotchi (GHST) is CRC 552 and the average price in the last 24 hours was CRC 551, with a minimum price of CRC 513 and a maximum of CRC 565 (9.17% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CRC 552	CRC 29,100,350,952	52,747,802 GHST
05:00	CRC 554	CRC 29,240,133,835	52,747,802 GHST
04:00	CRC 559	CRC 29,466,180,040	52,747,802 GHST
03:00	CRC 560	CRC 29,544,657,190	52,747,802 GHST
02:00	CRC 558	CRC 29,436,553,602	52,747,802 GHST
01:00	CRC 564	CRC 29,745,632,228	52,747,802 GHST
00:00	CRC 565	CRC 29,814,783,300	52,747,802 GHST
23:00	CRC 565	CRC 29,813,490,095	52,747,802 GHST
22:00	CRC 563	CRC 29,684,558,934	52,747,802 GHST
21:00	CRC 564	CRC 29,761,644,620	52,747,802 GHST
20:00	CRC 562	CRC 29,655,896,060	52,747,802 GHST
19:00	CRC 563	CRC 29,682,857,376	52,747,802 GHST
18:00	CRC 559	CRC 29,489,300,833	52,747,802 GHST
17:00	CRC 557	CRC 29,399,633,340	52,747,802 GHST
16:00	CRC 558	CRC 29,428,861,990	52,747,802 GHST
15:00	CRC 556	CRC 29,343,753,467	52,747,802 GHST
14:00	CRC 545	CRC 28,764,940,707	52,747,802 GHST
13:00	CRC 542	CRC 28,582,915,241	52,747,802 GHST
12:00	CRC 540	CRC 28,505,306,567	52,747,802 GHST
11:00	CRC 539	CRC 28,435,911,435	52,747,802 GHST
10:00	CRC 527	CRC 27,799,895,486	52,747,802 GHST
09:00	CRC 513	CRC 27,080,430,838	52,747,802 GHST
08:00	CRC 526	CRC 27,720,947,119	52,747,802 GHST
07:00	CRC 524	CRC 27,664,092,589	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in CRC (Costa Rican Colon)?

The current marketcap of Aavegotchi (GHST) is CRC 29,100,350,952 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was CRC 27,080,430,838 and the maximum value was CRC 29,814,783,300

What was the price of Aavegotchi (GHST) yesterday in CRC?