Fear and greed index: 62/100 (Greed)

Today's Aavegotchi (GHST) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in CRC (Costa Rican Colon)?

The current price of Aavegotchi (GHST) is CRC 195 and the average price in the last 24 hours was CRC 194, with a minimum price of CRC 191 and a maximum of CRC 196 (2.86% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 194	CRC 10,225,184,435	52,747,802 GHST
12:00	CRC 194	CRC 10,215,307,860	52,747,802 GHST
11:00	CRC 192	CRC 10,136,209,110	52,747,802 GHST
10:00	CRC 191	CRC 10,064,354,914	52,747,802 GHST
09:00	CRC 193	CRC 10,162,639,423	52,747,802 GHST
08:00	CRC 192	CRC 10,110,861,071	52,747,802 GHST
07:00	CRC 193	CRC 10,161,633,108	52,747,802 GHST
06:00	CRC 193	CRC 10,190,213,694	52,747,802 GHST
05:00	CRC 194	CRC 10,244,423,211	52,747,802 GHST
04:00	CRC 194	CRC 10,244,338,077	52,747,802 GHST
03:00	CRC 195	CRC 10,271,433,660	52,747,802 GHST
02:00	CRC 196	CRC 10,322,526,351	52,747,802 GHST
01:00	CRC 194	CRC 10,220,788,559	52,747,802 GHST
00:00	CRC 194	CRC 10,253,697,220	52,747,802 GHST
23:00	CRC 196	CRC 10,329,828,002	52,747,802 GHST
22:00	CRC 196	CRC 10,328,183,436	52,747,802 GHST
21:00	CRC 196	CRC 10,352,397,713	52,747,802 GHST
20:00	CRC 195	CRC 10,305,004,021	52,747,802 GHST
19:00	CRC 195	CRC 10,304,884,732	52,747,802 GHST
18:00	CRC 194	CRC 10,247,145,463	52,747,802 GHST
17:00	CRC 194	CRC 10,248,365,888	52,747,802 GHST
16:00	CRC 195	CRC 10,303,178,991	52,747,802 GHST
15:00	CRC 196	CRC 10,355,568,576	52,747,802 GHST
14:00	CRC 196	CRC 10,360,862,183	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in CRC (Costa Rican Colon)?

The current marketcap of Aavegotchi (GHST) is CRC 10,280,652,612 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was CRC 10,064,354,914 and the maximum value was CRC 10,360,862,183

What was the price of Aavegotchi (GHST) yesterday in CRC?