Fear and greed index: 50/100 (Neutral)

Today's Aavegotchi (GHST) Price in CRC (Costa Rican Colon)

1 USD = 506.25 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in CRC (Costa Rican Colon)?

The current price of Aavegotchi (GHST) is CRC 284 and the average price in the last 24 hours was CRC 289, with a minimum price of CRC 283 and a maximum of CRC 294 (3.62% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CRC 284	CRC 15,005,408,963	52,747,802 GHST
22:00	CRC 285	CRC 15,009,044,850	52,747,802 GHST
21:00	CRC 284	CRC 15,006,513,094	52,747,802 GHST
20:00	CRC 285	CRC 15,012,271,181	52,747,802 GHST
19:00	CRC 286	CRC 15,085,025,381	52,747,802 GHST
18:00	CRC 287	CRC 15,140,156,006	52,747,802 GHST
17:00	CRC 285	CRC 15,031,366,931	52,747,802 GHST
16:00	CRC 283	CRC 14,930,482,444	52,747,802 GHST
15:00	CRC 286	CRC 15,089,940,563	52,747,802 GHST
14:00	CRC 289	CRC 15,223,255,931	52,747,802 GHST
13:00	CRC 287	CRC 15,142,702,950	52,747,802 GHST
12:00	CRC 291	CRC 15,325,610,063	52,747,802 GHST
11:00	CRC 292	CRC 15,379,130,306	52,747,802 GHST
10:00	CRC 292	CRC 15,409,673,381	52,747,802 GHST
09:00	CRC 293	CRC 15,469,210,406	52,747,802 GHST
08:00	CRC 293	CRC 15,467,390,944	52,747,802 GHST
07:00	CRC 291	CRC 15,352,930,350	52,747,802 GHST
06:00	CRC 290	CRC 15,301,159,200	52,747,802 GHST
05:00	CRC 290	CRC 15,281,924,738	52,747,802 GHST
04:00	CRC 291	CRC 15,352,956,675	52,747,802 GHST
03:00	CRC 291	CRC 15,354,552,375	52,747,802 GHST
02:00	CRC 291	CRC 15,336,900,956	52,747,802 GHST
01:00	CRC 293	CRC 15,462,309,713	52,747,802 GHST
00:00	CRC 294	CRC 15,491,601,338	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in CRC (Costa Rican Colon)?

The current marketcap of Aavegotchi (GHST) is CRC 14,983,641,225 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was CRC 14,930,482,444 and the maximum value was CRC 15,491,601,338

What was the price of Aavegotchi (GHST) yesterday in CRC?