Fear and greed index: 77/100 (Extreme Greed)

Today's Aavegotchi (GHST) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in CRC (Costa Rican Colon)?

The current price of Aavegotchi (GHST) is CRC 464 and the average price in the last 24 hours was CRC 483, with a minimum price of CRC 462 and a maximum of CRC 496 (6.96% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CRC 466	CRC 24,570,561,958	52,747,802 GHST
09:00	CRC 466	CRC 24,574,162,797	52,747,802 GHST
08:00	CRC 462	CRC 24,361,481,534	52,747,802 GHST
07:00	CRC 470	CRC 24,788,314,662	52,747,802 GHST
06:00	CRC 468	CRC 24,708,067,542	52,747,802 GHST
05:00	CRC 479	CRC 25,262,761,617	52,747,802 GHST
04:00	CRC 481	CRC 25,375,479,634	52,747,802 GHST
03:00	CRC 490	CRC 25,856,533,489	52,747,802 GHST
02:00	CRC 492	CRC 25,971,781,948	52,747,802 GHST
01:00	CRC 496	CRC 26,183,480,295	52,747,802 GHST
00:00	CRC 495	CRC 26,103,280,436	52,747,802 GHST
23:00	CRC 495	CRC 26,105,480,558	52,747,802 GHST
22:00	CRC 492	CRC 25,971,554,193	52,747,802 GHST
21:00	CRC 495	CRC 26,131,628,117	52,747,802 GHST
20:00	CRC 489	CRC 25,792,766,667	52,747,802 GHST
19:00	CRC 485	CRC 25,573,208,517	52,747,802 GHST
18:00	CRC 489	CRC 25,808,579,790	52,747,802 GHST
17:00	CRC 490	CRC 25,838,791,742	52,747,802 GHST
16:00	CRC 486	CRC 25,621,932,963	52,747,802 GHST
15:00	CRC 487	CRC 25,668,659,904	52,747,802 GHST
14:00	CRC 481	CRC 25,397,323,985	52,747,802 GHST
13:00	CRC 479	CRC 25,244,323,532	52,747,802 GHST
12:00	CRC 481	CRC 25,345,699,561	52,747,802 GHST
11:00	CRC 481	CRC 25,374,033,165	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in CRC (Costa Rican Colon)?

The current marketcap of Aavegotchi (GHST) is CRC 24,484,174,508 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was CRC 24,361,481,534 and the maximum value was CRC 26,183,480,295

What was the price of Aavegotchi (GHST) yesterday in CRC?