Fear and greed index: 54/100 (Neutral)

Today's Aavegotchi (GHST) Price in CRC (Costa Rican Colon)

1 USD = 507.03 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in CRC (Costa Rican Colon)?

The current price of Aavegotchi (GHST) is CRC 252 and the average price in the last 24 hours was CRC 254, with a minimum price of CRC 248 and a maximum of CRC 259 (4.27% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 253	CRC 13,347,078,001	52,747,802 GHST
14:00	CRC 253	CRC 13,322,306,544	52,747,802 GHST
13:00	CRC 258	CRC 13,585,162,557	52,747,802 GHST
12:00	CRC 258	CRC 13,589,316,147	52,747,802 GHST
11:00	CRC 259	CRC 13,641,672,065	52,747,802 GHST
10:00	CRC 258	CRC 13,617,501,945	52,747,802 GHST
09:00	CRC 259	CRC 13,637,746,639	52,747,802 GHST
08:00	CRC 257	CRC 13,560,375,889	52,747,802 GHST
07:00	CRC 254	CRC 13,374,321,737	52,747,802 GHST
06:00	CRC 252	CRC 13,295,069,906	52,747,802 GHST
05:00	CRC 252	CRC 13,300,240,598	52,747,802 GHST
04:00	CRC 252	CRC 13,301,094,436	52,747,802 GHST
03:00	CRC 250	CRC 13,167,800,306	52,747,802 GHST
02:00	CRC 248	CRC 13,059,764,381	52,747,802 GHST
01:00	CRC 250	CRC 13,196,498,204	52,747,802 GHST
00:00	CRC 251	CRC 13,244,814,613	52,747,802 GHST
23:00	CRC 252	CRC 13,270,036,821	52,747,802 GHST
22:00	CRC 254	CRC 13,403,099,746	52,747,802 GHST
21:00	CRC 254	CRC 13,374,678,179	52,747,802 GHST
20:00	CRC 255	CRC 13,454,475,575	52,747,802 GHST
19:00	CRC 256	CRC 13,484,512,539	52,747,802 GHST
18:00	CRC 256	CRC 13,479,414,859	52,747,802 GHST
17:00	CRC 253	CRC 13,322,812,052	52,747,802 GHST
16:00	CRC 254	CRC 13,401,036,641	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in CRC (Costa Rican Colon)?

The current marketcap of Aavegotchi (GHST) is CRC 13,297,740,433 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was CRC 13,059,764,381 and the maximum value was CRC 13,641,672,065

What was the price of Aavegotchi (GHST) yesterday in CRC?