Fear and greed index: 68/100 (Greed)

Today's Aavegotchi (GHST) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in CRC (Costa Rican Colon)?

The current price of Aavegotchi (GHST) is CRC 186 and the average price in the last 24 hours was CRC 182, with a minimum price of CRC 176 and a maximum of CRC 186 (5.40% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 186	CRC 9,820,749,790	52,747,802 GHST
08:00	CRC 185	CRC 9,750,133,320	52,747,802 GHST
07:00	CRC 185	CRC 9,740,803,876	52,747,802 GHST
06:00	CRC 182	CRC 9,614,601,368	52,747,802 GHST
05:00	CRC 182	CRC 9,601,333,299	52,747,802 GHST
04:00	CRC 182	CRC 9,606,879,961	52,747,802 GHST
03:00	CRC 183	CRC 9,660,020,549	52,747,802 GHST
02:00	CRC 183	CRC 9,662,062,218	52,747,802 GHST
01:00	CRC 184	CRC 9,724,927,934	52,747,802 GHST
00:00	CRC 184	CRC 9,684,739,172	52,747,802 GHST
23:00	CRC 185	CRC 9,735,251,648	52,747,802 GHST
22:00	CRC 184	CRC 9,684,580,291	52,747,802 GHST
21:00	CRC 183	CRC 9,659,508,487	52,747,802 GHST
20:00	CRC 184	CRC 9,692,020,368	52,747,802 GHST
19:00	CRC 184	CRC 9,695,100,329	52,747,802 GHST
18:00	CRC 183	CRC 9,663,124,797	52,747,802 GHST
17:00	CRC 181	CRC 9,559,773,304	52,747,802 GHST
16:00	CRC 182	CRC 9,577,938,851	52,747,802 GHST
15:00	CRC 179	CRC 9,419,787,123	52,747,802 GHST
14:00	CRC 178	CRC 9,414,891,669	52,747,802 GHST
13:00	CRC 178	CRC 9,401,227,409	52,747,802 GHST
12:00	CRC 177	CRC 9,350,190,222	52,747,802 GHST
11:00	CRC 177	CRC 9,336,810,328	52,747,802 GHST
10:00	CRC 176	CRC 9,290,471,258	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in CRC (Costa Rican Colon)?

The current marketcap of Aavegotchi (GHST) is CRC 9,798,931,501 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was CRC 9,290,471,258 and the maximum value was CRC 9,820,749,790

What was the price of Aavegotchi (GHST) yesterday in CRC?