Fear and greed index: 68/100 (Greed)

Today's Aavegotchi (GHST) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in NZD (New Zealand Dollar)?

The current price of Aavegotchi (GHST) is NZD 0.6076 and the average price in the last 24 hours was NZD 0.5952, with a minimum price of NZD 0.5777 and a maximum of NZD 0.6076 (4.93% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	NZD 0.6069	NZD 32,015,121	52,747,802 GHST
09:00	NZD 0.6076	NZD 32,051,795	52,747,802 GHST
08:00	NZD 0.6033	NZD 31,821,326	52,747,802 GHST
07:00	NZD 0.6027	NZD 31,790,878	52,747,802 GHST
06:00	NZD 0.5949	NZD 31,378,993	52,747,802 GHST
05:00	NZD 0.5941	NZD 31,335,690	52,747,802 GHST
04:00	NZD 0.5944	NZD 31,353,793	52,747,802 GHST
03:00	NZD 0.5977	NZD 31,527,226	52,747,802 GHST
02:00	NZD 0.5978	NZD 31,533,890	52,747,802 GHST
01:00	NZD 0.6017	NZD 31,739,064	52,747,802 GHST
00:00	NZD 0.5992	NZD 31,607,900	52,747,802 GHST
23:00	NZD 0.6024	NZD 31,772,757	52,747,802 GHST
22:00	NZD 0.5992	NZD 31,607,382	52,747,802 GHST
21:00	NZD 0.5977	NZD 31,525,555	52,747,802 GHST
20:00	NZD 0.5997	NZD 31,631,664	52,747,802 GHST
19:00	NZD 0.5999	NZD 31,641,716	52,747,802 GHST
18:00	NZD 0.5979	NZD 31,537,358	52,747,802 GHST
17:00	NZD 0.5915	NZD 31,200,051	52,747,802 GHST
16:00	NZD 0.5926	NZD 31,259,338	52,747,802 GHST
15:00	NZD 0.5828	NZD 30,743,181	52,747,802 GHST
14:00	NZD 0.5825	NZD 30,727,204	52,747,802 GHST
13:00	NZD 0.5817	NZD 30,682,608	52,747,802 GHST
12:00	NZD 0.5785	NZD 30,516,039	52,747,802 GHST
11:00	NZD 0.5777	NZD 30,472,371	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in NZD (New Zealand Dollar)?

The current marketcap of Aavegotchi (GHST) is NZD 32,048,385 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was NZD 30,472,371 and the maximum value was NZD 32,051,795

What was the price of Aavegotchi (GHST) yesterday in NZD?