Fear and greed index: 62/100 (Greed)

Today's Aavegotchi (GHST) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in NZD (New Zealand Dollar)?

The current price of Aavegotchi (GHST) is NZD 0.6366 and the average price in the last 24 hours was NZD 0.6338, with a minimum price of NZD 0.6221 and a maximum of NZD 0.6448 (3.52% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	NZD 0.6350	NZD 33,493,371	52,747,802 GHST
00:00	NZD 0.6333	NZD 33,405,697	52,747,802 GHST
23:00	NZD 0.6316	NZD 33,318,027	52,747,802 GHST
22:00	NZD 0.6416	NZD 33,844,078	52,747,802 GHST
21:00	NZD 0.6367	NZD 33,585,365	52,747,802 GHST
20:00	NZD 0.6383	NZD 33,668,688	52,747,802 GHST
19:00	NZD 0.6386	NZD 33,685,355	52,747,802 GHST
18:00	NZD 0.6385	NZD 33,678,018	52,747,802 GHST
17:00	NZD 0.6448	NZD 34,012,841	52,747,802 GHST
16:00	NZD 0.6372	NZD 33,611,710	52,747,802 GHST
15:00	NZD 0.6379	NZD 33,650,211	52,747,802 GHST
14:00	NZD 0.6336	NZD 33,420,884	52,747,802 GHST
13:00	NZD 0.6321	NZD 33,340,738	52,747,802 GHST
12:00	NZD 0.6315	NZD 33,308,534	52,747,802 GHST
11:00	NZD 0.6266	NZD 33,050,621	52,747,802 GHST
10:00	NZD 0.6221	NZD 32,816,330	52,747,802 GHST
09:00	NZD 0.6282	NZD 33,136,801	52,747,802 GHST
08:00	NZD 0.6250	NZD 32,967,970	52,747,802 GHST
07:00	NZD 0.6281	NZD 33,133,520	52,747,802 GHST
06:00	NZD 0.6299	NZD 33,226,711	52,747,802 GHST
05:00	NZD 0.6333	NZD 33,403,469	52,747,802 GHST
04:00	NZD 0.6333	NZD 33,403,192	52,747,802 GHST
03:00	NZD 0.6349	NZD 33,491,541	52,747,802 GHST
02:00	NZD 0.6381	NZD 33,658,136	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in NZD (New Zealand Dollar)?

The current marketcap of Aavegotchi (GHST) is NZD 33,581,045 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was NZD 32,816,330 and the maximum value was NZD 34,012,841

What was the price of Aavegotchi (GHST) yesterday in NZD?