Fear and greed index: 68/100 (Greed)

Today's Aavegotchi (GHST) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in KYD (Caymanian Dollar)?

The current price of Aavegotchi (GHST) is KYD 0.2987 and the average price in the last 24 hours was KYD 0.2971, with a minimum price of KYD 0.2893 and a maximum of KYD 0.3017 (4.13% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	KYD 0.3008	KYD 15,866,667	52,747,802 GHST
12:00	KYD 0.2997	KYD 15,806,102	52,747,802 GHST
11:00	KYD 0.3010	KYD 15,878,001	52,747,802 GHST
10:00	KYD 0.3014	KYD 15,897,153	52,747,802 GHST
09:00	KYD 0.3017	KYD 15,915,364	52,747,802 GHST
08:00	KYD 0.2996	KYD 15,800,924	52,747,802 GHST
07:00	KYD 0.2993	KYD 15,785,804	52,747,802 GHST
06:00	KYD 0.2954	KYD 15,581,282	52,747,802 GHST
05:00	KYD 0.2950	KYD 15,559,780	52,747,802 GHST
04:00	KYD 0.2952	KYD 15,568,769	52,747,802 GHST
03:00	KYD 0.2968	KYD 15,654,888	52,747,802 GHST
02:00	KYD 0.2969	KYD 15,658,197	52,747,802 GHST
01:00	KYD 0.2988	KYD 15,760,076	52,747,802 GHST
00:00	KYD 0.2975	KYD 15,694,947	52,747,802 GHST
23:00	KYD 0.2991	KYD 15,776,807	52,747,802 GHST
22:00	KYD 0.2975	KYD 15,694,689	52,747,802 GHST
21:00	KYD 0.2968	KYD 15,654,058	52,747,802 GHST
20:00	KYD 0.2978	KYD 15,706,747	52,747,802 GHST
19:00	KYD 0.2979	KYD 15,711,738	52,747,802 GHST
18:00	KYD 0.2969	KYD 15,659,919	52,747,802 GHST
17:00	KYD 0.2937	KYD 15,492,429	52,747,802 GHST
16:00	KYD 0.2943	KYD 15,521,868	52,747,802 GHST
15:00	KYD 0.2894	KYD 15,265,569	52,747,802 GHST
14:00	KYD 0.2893	KYD 15,257,636	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in KYD (Caymanian Dollar)?

The current marketcap of Aavegotchi (GHST) is KYD 15,754,389 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was KYD 15,257,636 and the maximum value was KYD 15,915,364

What was the price of Aavegotchi (GHST) yesterday in KYD?