Fear and greed index: 23/100 (Extreme Fear)

Today's Aavegotchi (GHST) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in KYD (Caymanian Dollar)?

The current price of Aavegotchi (GHST) is KYD 0.3721 and the average price in the last 24 hours was KYD 0.3653, with a minimum price of KYD 0.3432 and a maximum of KYD 0.3746 (8.38% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	KYD 0.3730	KYD 19,673,719	52,747,802 GHST
22:00	KYD 0.3746	KYD 19,756,809	52,747,802 GHST
21:00	KYD 0.3730	KYD 19,673,704	52,747,802 GHST
20:00	KYD 0.3713	KYD 19,583,151	52,747,802 GHST
19:00	KYD 0.3721	KYD 19,627,398	52,747,802 GHST
18:00	KYD 0.3746	KYD 19,759,066	52,747,802 GHST
17:00	KYD 0.3688	KYD 19,451,563	52,747,802 GHST
16:00	KYD 0.3688	KYD 19,452,861	52,747,802 GHST
15:00	KYD 0.3713	KYD 19,586,898	52,747,802 GHST
14:00	KYD 0.3705	KYD 19,540,893	52,747,802 GHST
13:00	KYD 0.3607	KYD 19,024,853	52,747,802 GHST
12:00	KYD 0.3533	KYD 18,633,218	52,747,802 GHST
11:00	KYD 0.3524	KYD 18,589,106	52,747,802 GHST
10:00	KYD 0.3516	KYD 18,544,661	52,747,802 GHST
09:00	KYD 0.3589	KYD 18,930,974	52,747,802 GHST
08:00	KYD 0.3465	KYD 18,277,974	52,747,802 GHST
07:00	KYD 0.3432	KYD 18,103,138	52,747,802 GHST
06:00	KYD 0.3655	KYD 19,278,560	52,747,802 GHST
05:00	KYD 0.3696	KYD 19,493,211	52,747,802 GHST
04:00	KYD 0.3648	KYD 19,239,968	52,747,802 GHST
03:00	KYD 0.3696	KYD 19,493,447	52,747,802 GHST
02:00	KYD 0.3745	KYD 19,754,442	52,747,802 GHST
01:00	KYD 0.3703	KYD 19,534,716	52,747,802 GHST
00:00	KYD 0.3679	KYD 19,408,239	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in KYD (Caymanian Dollar)?

The current marketcap of Aavegotchi (GHST) is KYD 19,629,896 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was KYD 18,103,138 and the maximum value was KYD 19,759,066

What was the price of Aavegotchi (GHST) yesterday in KYD?