Fear and greed index: 62/100 (Greed)

Today's Aavegotchi (GHST) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in KYD (Caymanian Dollar)?

The current price of Aavegotchi (GHST) is KYD 0.3146 and the average price in the last 24 hours was KYD 0.3123, with a minimum price of KYD 0.3069 and a maximum of KYD 0.3157 (2.78% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	KYD 0.3147	KYD 16,600,093	52,747,802 GHST
14:00	KYD 0.3126	KYD 16,486,963	52,747,802 GHST
13:00	KYD 0.3118	KYD 16,447,426	52,747,802 GHST
12:00	KYD 0.3115	KYD 16,431,540	52,747,802 GHST
11:00	KYD 0.3091	KYD 16,304,308	52,747,802 GHST
10:00	KYD 0.3069	KYD 16,188,729	52,747,802 GHST
09:00	KYD 0.3099	KYD 16,346,821	52,747,802 GHST
08:00	KYD 0.3083	KYD 16,263,535	52,747,802 GHST
07:00	KYD 0.3099	KYD 16,345,203	52,747,802 GHST
06:00	KYD 0.3107	KYD 16,391,175	52,747,802 GHST
05:00	KYD 0.3124	KYD 16,478,372	52,747,802 GHST
04:00	KYD 0.3124	KYD 16,478,235	52,747,802 GHST
03:00	KYD 0.3132	KYD 16,521,819	52,747,802 GHST
02:00	KYD 0.3148	KYD 16,604,003	52,747,802 GHST
01:00	KYD 0.3117	KYD 16,440,355	52,747,802 GHST
00:00	KYD 0.3127	KYD 16,493,290	52,747,802 GHST
23:00	KYD 0.3150	KYD 16,615,748	52,747,802 GHST
22:00	KYD 0.3150	KYD 16,613,102	52,747,802 GHST
21:00	KYD 0.3157	KYD 16,652,052	52,747,802 GHST
20:00	KYD 0.3142	KYD 16,575,818	52,747,802 GHST
19:00	KYD 0.3142	KYD 16,575,626	52,747,802 GHST
18:00	KYD 0.3125	KYD 16,482,751	52,747,802 GHST
17:00	KYD 0.3125	KYD 16,484,714	52,747,802 GHST
16:00	KYD 0.3142	KYD 16,572,882	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in KYD (Caymanian Dollar)?

The current marketcap of Aavegotchi (GHST) is KYD 16,594,735 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was KYD 16,188,729 and the maximum value was KYD 16,652,052

What was the price of Aavegotchi (GHST) yesterday in KYD?