Fear and greed index: 54/100 (Neutral)

Today's Aavegotchi (GHST) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in KYD (Caymanian Dollar)?

The current price of Aavegotchi (GHST) is KYD 0.4077 and the average price in the last 24 hours was KYD 0.4106, with a minimum price of KYD 0.4004 and a maximum of KYD 0.4183 (4.27% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	KYD 0.4092	KYD 21,585,713	52,747,802 GHST
14:00	KYD 0.4085	KYD 21,545,651	52,747,802 GHST
13:00	KYD 0.4165	KYD 21,970,758	52,747,802 GHST
12:00	KYD 0.4167	KYD 21,977,475	52,747,802 GHST
11:00	KYD 0.4183	KYD 22,062,148	52,747,802 GHST
10:00	KYD 0.4175	KYD 22,023,059	52,747,802 GHST
09:00	KYD 0.4181	KYD 22,055,800	52,747,802 GHST
08:00	KYD 0.4158	KYD 21,930,671	52,747,802 GHST
07:00	KYD 0.4101	KYD 21,629,773	52,747,802 GHST
06:00	KYD 0.4076	KYD 21,501,602	52,747,802 GHST
05:00	KYD 0.4078	KYD 21,509,964	52,747,802 GHST
04:00	KYD 0.4078	KYD 21,511,345	52,747,802 GHST
03:00	KYD 0.4037	KYD 21,295,774	52,747,802 GHST
02:00	KYD 0.4004	KYD 21,121,052	52,747,802 GHST
01:00	KYD 0.4046	KYD 21,342,186	52,747,802 GHST
00:00	KYD 0.4061	KYD 21,420,326	52,747,802 GHST
23:00	KYD 0.4069	KYD 21,461,117	52,747,802 GHST
22:00	KYD 0.4109	KYD 21,676,315	52,747,802 GHST
21:00	KYD 0.4101	KYD 21,630,350	52,747,802 GHST
20:00	KYD 0.4125	KYD 21,759,403	52,747,802 GHST
19:00	KYD 0.4134	KYD 21,807,980	52,747,802 GHST
18:00	KYD 0.4133	KYD 21,799,736	52,747,802 GHST
17:00	KYD 0.4085	KYD 21,546,468	52,747,802 GHST
16:00	KYD 0.4109	KYD 21,672,978	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in KYD (Caymanian Dollar)?

The current marketcap of Aavegotchi (GHST) is KYD 21,505,921 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was KYD 21,121,052 and the maximum value was KYD 22,062,148

What was the price of Aavegotchi (GHST) yesterday in KYD?