Fear and greed index: 45/100 (Fear)

Today's Aavegotchi (GHST) Price in GIP (Gibraltar Pound)

1 USD = 0.77 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in GIP (Gibraltar Pound)?

The current price of Aavegotchi (GHST) is GIP 0.3100 and the average price in the last 24 hours was GIP 0.3051, with a minimum price of GIP 0.2984 and a maximum of GIP 0.3100 (3.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	GIP 0.3100	GIP 16,354,369	52,747,802 GHST
09:00	GIP 0.3056	GIP 16,118,320	52,747,802 GHST
08:00	GIP 0.3017	GIP 15,911,863	52,747,802 GHST
07:00	GIP 0.3015	GIP 15,904,210	52,747,802 GHST
06:00	GIP 0.3009	GIP 15,871,016	52,747,802 GHST
05:00	GIP 0.3024	GIP 15,950,428	52,747,802 GHST
04:00	GIP 0.3061	GIP 16,146,169	52,747,802 GHST
03:00	GIP 0.3069	GIP 16,187,584	52,747,802 GHST
02:00	GIP 0.3077	GIP 16,231,049	52,747,802 GHST
01:00	GIP 0.3069	GIP 16,187,039	52,747,802 GHST
00:00	GIP 0.3085	GIP 16,271,134	52,747,802 GHST
23:00	GIP 0.3069	GIP 16,189,292	52,747,802 GHST
22:00	GIP 0.3076	GIP 16,225,501	52,747,802 GHST
21:00	GIP 0.3053	GIP 16,104,564	52,747,802 GHST
20:00	GIP 0.3040	GIP 16,032,746	52,747,802 GHST
19:00	GIP 0.3054	GIP 16,108,673	52,747,802 GHST
18:00	GIP 0.3046	GIP 16,068,298	52,747,802 GHST
17:00	GIP 0.3062	GIP 16,151,571	52,747,802 GHST
16:00	GIP 0.3015	GIP 15,904,584	52,747,802 GHST
15:00	GIP 0.2984	GIP 15,739,934	52,747,802 GHST
14:00	GIP 0.3031	GIP 15,990,189	52,747,802 GHST
13:00	GIP 0.3077	GIP 16,232,521	52,747,802 GHST
12:00	GIP 0.3091	GIP 16,301,971	52,747,802 GHST
11:00	GIP 0.3046	GIP 16,069,568	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in GIP (Gibraltar Pound)?

The current marketcap of Aavegotchi (GHST) is GIP 16,354,369 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was GIP 15,739,934 and the maximum value was GIP 16,354,369

What was the price of Aavegotchi (GHST) yesterday in GIP?