Fear and greed index: 70/100 (Greed)

Today's Aavegotchi (GHST) Price in GIP (Gibraltar Pound)

1 USD = 0.80 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in GIP (Gibraltar Pound)?

The current price of Aavegotchi (GHST) is GIP 0.6545 and the average price in the last 24 hours was GIP 0.6615, with a minimum price of GIP 0.6449 and a maximum of GIP 0.6720 (4.03% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GIP 0.6560	GIP 34,604,541	52,747,802 GHST
18:00	GIP 0.6601	GIP 34,818,017	52,747,802 GHST
17:00	GIP 0.6560	GIP 34,602,508	52,747,802 GHST
16:00	GIP 0.6615	GIP 34,892,369	52,747,802 GHST
15:00	GIP 0.6695	GIP 35,316,443	52,747,802 GHST
14:00	GIP 0.6687	GIP 35,274,051	52,747,802 GHST
13:00	GIP 0.6718	GIP 35,437,204	52,747,802 GHST
12:00	GIP 0.6720	GIP 35,444,798	52,747,802 GHST
11:00	GIP 0.6705	GIP 35,365,101	52,747,802 GHST
10:00	GIP 0.6694	GIP 35,310,132	52,747,802 GHST
09:00	GIP 0.6695	GIP 35,316,269	52,747,802 GHST
08:00	GIP 0.6654	GIP 35,097,879	52,747,802 GHST
07:00	GIP 0.6685	GIP 35,264,032	52,747,802 GHST
06:00	GIP 0.6694	GIP 35,310,949	52,747,802 GHST
05:00	GIP 0.6591	GIP 34,765,327	52,747,802 GHST
04:00	GIP 0.6502	GIP 34,295,143	52,747,802 GHST
03:00	GIP 0.6493	GIP 34,248,395	52,747,802 GHST
02:00	GIP 0.6478	GIP 34,169,043	52,747,802 GHST
01:00	GIP 0.6558	GIP 34,589,626	52,747,802 GHST
00:00	GIP 0.6689	GIP 35,284,629	52,747,802 GHST
23:00	GIP 0.6664	GIP 35,152,502	52,747,802 GHST
22:00	GIP 0.6511	GIP 34,342,022	52,747,802 GHST
21:00	GIP 0.6554	GIP 34,570,635	52,747,802 GHST
20:00	GIP 0.6449	GIP 34,015,469	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in GIP (Gibraltar Pound)?

The current marketcap of Aavegotchi (GHST) is GIP 34,521,506 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was GIP 34,015,469 and the maximum value was GIP 35,444,798

What was the price of Aavegotchi (GHST) yesterday in GIP?