Fear and greed index: 62/100 (Greed)

Today's Aavegotchi (GHST) Price in GIP (Gibraltar Pound)

1 USD = 0.74 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in GIP (Gibraltar Pound)?

The current price of Aavegotchi (GHST) is GIP 0.2836 and the average price in the last 24 hours was GIP 0.2816, with a minimum price of GIP 0.2767 and a maximum of GIP 0.2846 (2.78% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	GIP 0.2837	GIP 14,966,199	52,747,802 GHST
14:00	GIP 0.2818	GIP 14,864,204	52,747,802 GHST
13:00	GIP 0.2811	GIP 14,828,558	52,747,802 GHST
12:00	GIP 0.2809	GIP 14,814,235	52,747,802 GHST
11:00	GIP 0.2787	GIP 14,699,526	52,747,802 GHST
10:00	GIP 0.2767	GIP 14,595,323	52,747,802 GHST
09:00	GIP 0.2794	GIP 14,737,856	52,747,802 GHST
08:00	GIP 0.2780	GIP 14,662,767	52,747,802 GHST
07:00	GIP 0.2794	GIP 14,736,396	52,747,802 GHST
06:00	GIP 0.2802	GIP 14,777,844	52,747,802 GHST
05:00	GIP 0.2817	GIP 14,856,458	52,747,802 GHST
04:00	GIP 0.2816	GIP 14,856,335	52,747,802 GHST
03:00	GIP 0.2824	GIP 14,895,629	52,747,802 GHST
02:00	GIP 0.2838	GIP 14,969,724	52,747,802 GHST
01:00	GIP 0.2810	GIP 14,822,183	52,747,802 GHST
00:00	GIP 0.2819	GIP 14,869,908	52,747,802 GHST
23:00	GIP 0.2840	GIP 14,980,312	52,747,802 GHST
22:00	GIP 0.2840	GIP 14,977,927	52,747,802 GHST
21:00	GIP 0.2846	GIP 15,013,043	52,747,802 GHST
20:00	GIP 0.2833	GIP 14,944,313	52,747,802 GHST
19:00	GIP 0.2833	GIP 14,944,140	52,747,802 GHST
18:00	GIP 0.2817	GIP 14,860,406	52,747,802 GHST
17:00	GIP 0.2818	GIP 14,862,176	52,747,802 GHST
16:00	GIP 0.2833	GIP 14,941,666	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in GIP (Gibraltar Pound)?

The current marketcap of Aavegotchi (GHST) is GIP 14,961,368 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was GIP 14,595,323 and the maximum value was GIP 15,013,043

What was the price of Aavegotchi (GHST) yesterday in GIP?