Fear and greed index: 45/100 (Fear)

Today's Aavegotchi (GHST) Price in GIP (Gibraltar Pound)

1 USD = 0.76 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in GIP (Gibraltar Pound)?

The current price of Aavegotchi (GHST) is GIP 0.3337 and the average price in the last 24 hours was GIP 0.3349, with a minimum price of GIP 0.3295 and a maximum of GIP 0.3407 (3.29% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	GIP 0.3345	GIP 17,645,909	52,747,802 GHST
09:00	GIP 0.3333	GIP 17,581,174	52,747,802 GHST
08:00	GIP 0.3323	GIP 17,530,730	52,747,802 GHST
07:00	GIP 0.3312	GIP 17,469,896	52,747,802 GHST
06:00	GIP 0.3295	GIP 17,380,787	52,747,802 GHST
05:00	GIP 0.3300	GIP 17,408,812	52,747,802 GHST
04:00	GIP 0.3322	GIP 17,521,837	52,747,802 GHST
03:00	GIP 0.3317	GIP 17,497,046	52,747,802 GHST
02:00	GIP 0.3309	GIP 17,453,658	52,747,802 GHST
01:00	GIP 0.3332	GIP 17,574,654	52,747,802 GHST
00:00	GIP 0.3384	GIP 17,850,753	52,747,802 GHST
23:00	GIP 0.3392	GIP 17,889,452	52,747,802 GHST
22:00	GIP 0.3398	GIP 17,921,801	52,747,802 GHST
21:00	GIP 0.3386	GIP 17,861,358	52,747,802 GHST
20:00	GIP 0.3384	GIP 17,851,527	52,747,802 GHST
19:00	GIP 0.3372	GIP 17,784,061	52,747,802 GHST
18:00	GIP 0.3360	GIP 17,723,814	52,747,802 GHST
17:00	GIP 0.3384	GIP 17,850,462	52,747,802 GHST
16:00	GIP 0.3407	GIP 17,971,253	52,747,802 GHST
15:00	GIP 0.3384	GIP 17,847,456	52,747,802 GHST
14:00	GIP 0.3360	GIP 17,721,495	52,747,802 GHST
13:00	GIP 0.3329	GIP 17,561,391	52,747,802 GHST
12:00	GIP 0.3321	GIP 17,515,777	52,747,802 GHST
11:00	GIP 0.3315	GIP 17,487,984	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in GIP (Gibraltar Pound)?

The current marketcap of Aavegotchi (GHST) is GIP 17,600,445 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was GIP 17,380,787 and the maximum value was GIP 17,971,253

What was the price of Aavegotchi (GHST) yesterday in GIP?