Fear and greed index: 45/100 (Fear)

Today's Aavegotchi (GHST) Price in AUD (Australian Dollar)

1 USD = 1.59 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in AUD (Australian Dollar)?

The current price of Aavegotchi (GHST) is AUD 0.6231 and the average price in the last 24 hours was AUD 0.6266, with a minimum price of AUD 0.6133 and a maximum of AUD 0.6352 (3.45% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	AUD 0.6215	AUD 32,784,479	52,747,802 GHST
04:00	AUD 0.6292	AUD 33,186,805	52,747,802 GHST
03:00	AUD 0.6308	AUD 33,271,928	52,747,802 GHST
02:00	AUD 0.6325	AUD 33,361,266	52,747,802 GHST
01:00	AUD 0.6308	AUD 33,270,809	52,747,802 GHST
00:00	AUD 0.6340	AUD 33,443,658	52,747,802 GHST
23:00	AUD 0.6308	AUD 33,275,439	52,747,802 GHST
22:00	AUD 0.6323	AUD 33,349,864	52,747,802 GHST
21:00	AUD 0.6275	AUD 33,101,291	52,747,802 GHST
20:00	AUD 0.6247	AUD 32,953,676	52,747,802 GHST
19:00	AUD 0.6277	AUD 33,109,735	52,747,802 GHST
18:00	AUD 0.6261	AUD 33,026,750	52,747,802 GHST
17:00	AUD 0.6294	AUD 33,197,908	52,747,802 GHST
16:00	AUD 0.6197	AUD 32,690,251	52,747,802 GHST
15:00	AUD 0.6133	AUD 32,351,830	52,747,802 GHST
14:00	AUD 0.6231	AUD 32,866,203	52,747,802 GHST
13:00	AUD 0.6325	AUD 33,364,292	52,747,802 GHST
12:00	AUD 0.6352	AUD 33,507,041	52,747,802 GHST
11:00	AUD 0.6262	AUD 33,029,359	52,747,802 GHST
10:00	AUD 0.6213	AUD 32,773,402	52,747,802 GHST
09:00	AUD 0.6293	AUD 33,192,900	52,747,802 GHST
08:00	AUD 0.6246	AUD 32,945,083	52,747,802 GHST
07:00	AUD 0.6213	AUD 32,770,358	52,747,802 GHST
06:00	AUD 0.6135	AUD 32,358,524	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in AUD (Australian Dollar)?

The current marketcap of Aavegotchi (GHST) is AUD 32,868,709 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was AUD 32,351,830 and the maximum value was AUD 33,507,041

What was the price of Aavegotchi (GHST) yesterday in AUD?