Fear and greed index: 23/100 (Extreme Fear)

Today's Aavegotchi (GHST) Price in AUD (Australian Dollar)

1 USD = 1.67 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in AUD (Australian Dollar)?

The current price of Aavegotchi (GHST) is AUD 0.7562 and the average price in the last 24 hours was AUD 0.7422, with a minimum price of AUD 0.6974 and a maximum of AUD 0.7612 (8.38% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	AUD 0.7579	AUD 39,977,237	52,747,802 GHST
22:00	AUD 0.7611	AUD 40,146,076	52,747,802 GHST
21:00	AUD 0.7579	AUD 39,977,207	52,747,802 GHST
20:00	AUD 0.7544	AUD 39,793,201	52,747,802 GHST
19:00	AUD 0.7561	AUD 39,883,112	52,747,802 GHST
18:00	AUD 0.7612	AUD 40,150,663	52,747,802 GHST
17:00	AUD 0.7493	AUD 39,525,813	52,747,802 GHST
16:00	AUD 0.7494	AUD 39,528,450	52,747,802 GHST
15:00	AUD 0.7545	AUD 39,800,816	52,747,802 GHST
14:00	AUD 0.7528	AUD 39,707,332	52,747,802 GHST
13:00	AUD 0.7329	AUD 38,658,733	52,747,802 GHST
12:00	AUD 0.7178	AUD 37,862,925	52,747,802 GHST
11:00	AUD 0.7161	AUD 37,773,289	52,747,802 GHST
10:00	AUD 0.7144	AUD 37,682,977	52,747,802 GHST
09:00	AUD 0.7293	AUD 38,467,971	52,747,802 GHST
08:00	AUD 0.7041	AUD 37,141,066	52,747,802 GHST
07:00	AUD 0.6974	AUD 36,785,796	52,747,802 GHST
06:00	AUD 0.7427	AUD 39,174,269	52,747,802 GHST
05:00	AUD 0.7509	AUD 39,610,443	52,747,802 GHST
04:00	AUD 0.7412	AUD 39,095,849	52,747,802 GHST
03:00	AUD 0.7509	AUD 39,610,921	52,747,802 GHST
02:00	AUD 0.7610	AUD 40,141,267	52,747,802 GHST
01:00	AUD 0.7525	AUD 39,694,780	52,747,802 GHST
00:00	AUD 0.7477	AUD 39,437,778	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in AUD (Australian Dollar)?

The current marketcap of Aavegotchi (GHST) is AUD 39,888,187 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was AUD 36,785,796 and the maximum value was AUD 40,150,663

What was the price of Aavegotchi (GHST) yesterday in AUD?