Fear and greed index: 54/100 (Neutral)

Today's Aavegotchi (GHST) Price in AUD (Australian Dollar)

1 USD = 1.56 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in AUD (Australian Dollar)?

The current price of Aavegotchi (GHST) is AUD 0.7773 and the average price in the last 24 hours was AUD 0.7828, with a minimum price of AUD 0.7633 and a maximum of AUD 0.7974 (4.27% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	AUD 0.7801	AUD 41,150,529	52,747,802 GHST
14:00	AUD 0.7787	AUD 41,074,156	52,747,802 GHST
13:00	AUD 0.7941	AUD 41,884,570	52,747,802 GHST
12:00	AUD 0.7943	AUD 41,897,376	52,747,802 GHST
11:00	AUD 0.7974	AUD 42,058,795	52,747,802 GHST
10:00	AUD 0.7959	AUD 41,984,276	52,747,802 GHST
09:00	AUD 0.7971	AUD 42,046,693	52,747,802 GHST
08:00	AUD 0.7926	AUD 41,808,150	52,747,802 GHST
07:00	AUD 0.7817	AUD 41,234,525	52,747,802 GHST
06:00	AUD 0.7771	AUD 40,990,182	52,747,802 GHST
05:00	AUD 0.7774	AUD 41,006,124	52,747,802 GHST
04:00	AUD 0.7774	AUD 41,008,757	52,747,802 GHST
03:00	AUD 0.7697	AUD 40,597,796	52,747,802 GHST
02:00	AUD 0.7633	AUD 40,264,709	52,747,802 GHST
01:00	AUD 0.7713	AUD 40,686,275	52,747,802 GHST
00:00	AUD 0.7742	AUD 40,835,240	52,747,802 GHST
23:00	AUD 0.7756	AUD 40,913,003	52,747,802 GHST
22:00	AUD 0.7834	AUD 41,323,250	52,747,802 GHST
21:00	AUD 0.7818	AUD 41,235,623	52,747,802 GHST
20:00	AUD 0.7864	AUD 41,481,648	52,747,802 GHST
19:00	AUD 0.7882	AUD 41,574,255	52,747,802 GHST
18:00	AUD 0.7879	AUD 41,558,538	52,747,802 GHST
17:00	AUD 0.7787	AUD 41,075,714	52,747,802 GHST
16:00	AUD 0.7833	AUD 41,316,890	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in AUD (Australian Dollar)?

The current marketcap of Aavegotchi (GHST) is AUD 40,998,416 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was AUD 40,264,709 and the maximum value was AUD 42,058,795

What was the price of Aavegotchi (GHST) yesterday in AUD?