Fear and greed index: 74/100 (Greed)

Today's Aavegotchi (GHST) Price in AUD (Australian Dollar)

1 USD = 1.56 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in AUD (Australian Dollar)?

The current price of Aavegotchi (GHST) is AUD 0.7823 and the average price in the last 24 hours was AUD 0.8109, with a minimum price of AUD 0.7853 and a maximum of AUD 0.8432 (6.86% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	AUD 0.7857	AUD 41,441,820	52,747,802 GHST
11:00	AUD 0.7872	AUD 41,524,786	52,747,802 GHST
10:00	AUD 0.7874	AUD 41,531,162	52,747,802 GHST
09:00	AUD 0.7933	AUD 41,843,213	52,747,802 GHST
08:00	AUD 0.7905	AUD 41,695,278	52,747,802 GHST
07:00	AUD 0.7853	AUD 41,424,605	52,747,802 GHST
06:00	AUD 0.7904	AUD 41,693,365	52,747,802 GHST
05:00	AUD 0.7867	AUD 41,498,348	52,747,802 GHST
04:00	AUD 0.8011	AUD 42,255,417	52,747,802 GHST
03:00	AUD 0.8058	AUD 42,504,309	52,747,802 GHST
02:00	AUD 0.8196	AUD 43,229,469	52,747,802 GHST
01:00	AUD 0.8258	AUD 43,558,198	52,747,802 GHST
00:00	AUD 0.8341	AUD 43,995,714	52,747,802 GHST
23:00	AUD 0.8247	AUD 43,502,618	52,747,802 GHST
22:00	AUD 0.8137	AUD 42,919,512	52,747,802 GHST
21:00	AUD 0.8119	AUD 42,825,649	52,747,802 GHST
20:00	AUD 0.7921	AUD 41,779,429	52,747,802 GHST
19:00	AUD 0.8152	AUD 42,999,376	52,747,802 GHST
18:00	AUD 0.8194	AUD 43,222,652	52,747,802 GHST
17:00	AUD 0.8415	AUD 44,387,931	52,747,802 GHST
16:00	AUD 0.8432	AUD 44,476,039	52,747,802 GHST
15:00	AUD 0.8419	AUD 44,407,736	52,747,802 GHST
14:00	AUD 0.8354	AUD 44,067,629	52,747,802 GHST
13:00	AUD 0.8292	AUD 43,740,288	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in AUD (Australian Dollar)?

The current marketcap of Aavegotchi (GHST) is AUD 41,264,108 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was AUD 41,424,605 and the maximum value was AUD 44,476,039

What was the price of Aavegotchi (GHST) yesterday in AUD?