Fear and greed index: 68/100 (Greed)

Today's Aavegotchi (GHST) Price in IMP (Isle of Man Pound)

1 USD = 0.73 IMPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in IMP (Isle of Man Pound)?

The current price of Aavegotchi (GHST) is IMP 0.2682 and the average price in the last 24 hours was IMP 0.2621, with a minimum price of IMP 0.2537 and a maximum of IMP 0.2682 (5.40% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	IMP 0.2682	IMP 14,147,011	52,747,802 GHST
08:00	IMP 0.2663	IMP 14,045,287	52,747,802 GHST
07:00	IMP 0.2660	IMP 14,031,848	52,747,802 GHST
06:00	IMP 0.2626	IMP 13,850,050	52,747,802 GHST
05:00	IMP 0.2622	IMP 13,830,937	52,747,802 GHST
04:00	IMP 0.2624	IMP 13,838,927	52,747,802 GHST
03:00	IMP 0.2638	IMP 13,915,477	52,747,802 GHST
02:00	IMP 0.2639	IMP 13,918,418	52,747,802 GHST
01:00	IMP 0.2656	IMP 14,008,978	52,747,802 GHST
00:00	IMP 0.2645	IMP 13,951,085	52,747,802 GHST
23:00	IMP 0.2659	IMP 14,023,849	52,747,802 GHST
22:00	IMP 0.2645	IMP 13,950,856	52,747,802 GHST
21:00	IMP 0.2638	IMP 13,914,740	52,747,802 GHST
20:00	IMP 0.2647	IMP 13,961,574	52,747,802 GHST
19:00	IMP 0.2648	IMP 13,966,011	52,747,802 GHST
18:00	IMP 0.2639	IMP 13,919,949	52,747,802 GHST
17:00	IMP 0.2611	IMP 13,771,069	52,747,802 GHST
16:00	IMP 0.2616	IMP 13,797,237	52,747,802 GHST
15:00	IMP 0.2573	IMP 13,569,416	52,747,802 GHST
14:00	IMP 0.2571	IMP 13,562,364	52,747,802 GHST
13:00	IMP 0.2567	IMP 13,542,680	52,747,802 GHST
12:00	IMP 0.2554	IMP 13,469,160	52,747,802 GHST
11:00	IMP 0.2550	IMP 13,449,886	52,747,802 GHST
10:00	IMP 0.2537	IMP 13,383,133	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in IMP (Isle of Man Pound)?

The current marketcap of Aavegotchi (GHST) is IMP 14,145,086 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was IMP 13,383,133 and the maximum value was IMP 14,147,011

What was the price of Aavegotchi (GHST) yesterday in IMP?