Fear and greed index: 62/100 (Greed)

Today's Aavegotchi (GHST) Price in IMP (Isle of Man Pound)

1 USD = 0.74 IMPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in IMP (Isle of Man Pound)?

The current price of Aavegotchi (GHST) is IMP 0.2855 and the average price in the last 24 hours was IMP 0.2816, with a minimum price of IMP 0.2767 and a maximum of IMP 0.2846 (2.78% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	IMP 0.2834	IMP 14,949,075	52,747,802 GHST
15:00	IMP 0.2837	IMP 14,966,199	52,747,802 GHST
14:00	IMP 0.2818	IMP 14,864,204	52,747,802 GHST
13:00	IMP 0.2811	IMP 14,828,558	52,747,802 GHST
12:00	IMP 0.2809	IMP 14,814,235	52,747,802 GHST
11:00	IMP 0.2787	IMP 14,699,526	52,747,802 GHST
10:00	IMP 0.2767	IMP 14,595,323	52,747,802 GHST
09:00	IMP 0.2794	IMP 14,737,856	52,747,802 GHST
08:00	IMP 0.2780	IMP 14,662,767	52,747,802 GHST
07:00	IMP 0.2794	IMP 14,736,396	52,747,802 GHST
06:00	IMP 0.2802	IMP 14,777,844	52,747,802 GHST
05:00	IMP 0.2817	IMP 14,856,458	52,747,802 GHST
04:00	IMP 0.2816	IMP 14,856,335	52,747,802 GHST
03:00	IMP 0.2824	IMP 14,895,629	52,747,802 GHST
02:00	IMP 0.2838	IMP 14,969,724	52,747,802 GHST
01:00	IMP 0.2810	IMP 14,822,183	52,747,802 GHST
00:00	IMP 0.2819	IMP 14,869,908	52,747,802 GHST
23:00	IMP 0.2840	IMP 14,980,312	52,747,802 GHST
22:00	IMP 0.2840	IMP 14,977,927	52,747,802 GHST
21:00	IMP 0.2846	IMP 15,013,043	52,747,802 GHST
20:00	IMP 0.2833	IMP 14,944,313	52,747,802 GHST
19:00	IMP 0.2833	IMP 14,944,140	52,747,802 GHST
18:00	IMP 0.2817	IMP 14,860,406	52,747,802 GHST
17:00	IMP 0.2818	IMP 14,862,176	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in IMP (Isle of Man Pound)?

The current marketcap of Aavegotchi (GHST) is IMP 15,060,871 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was IMP 14,595,323 and the maximum value was IMP 15,013,043

What was the price of Aavegotchi (GHST) yesterday in IMP?