Fear and greed index: 62/100 (Greed)

Today's Aavegotchi (GHST) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in AED (Emirati Dirham)?

The current price of Aavegotchi (GHST) is AED 1.41 and the average price in the last 24 hours was AED 1.40, with a minimum price of AED 1.37 and a maximum of AED 1.42 (3.52% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	AED 1.40	AED 74,007,690	52,747,802 GHST
00:00	AED 1.40	AED 73,813,963	52,747,802 GHST
23:00	AED 1.40	AED 73,620,247	52,747,802 GHST
22:00	AED 1.42	AED 74,782,620	52,747,802 GHST
21:00	AED 1.41	AED 74,210,963	52,747,802 GHST
20:00	AED 1.41	AED 74,395,074	52,747,802 GHST
19:00	AED 1.41	AED 74,431,902	52,747,802 GHST
18:00	AED 1.41	AED 74,415,690	52,747,802 GHST
17:00	AED 1.42	AED 75,155,523	52,747,802 GHST
16:00	AED 1.41	AED 74,269,175	52,747,802 GHST
15:00	AED 1.41	AED 74,354,246	52,747,802 GHST
14:00	AED 1.40	AED 73,847,522	52,747,802 GHST
13:00	AED 1.40	AED 73,670,430	52,747,802 GHST
12:00	AED 1.40	AED 73,599,271	52,747,802 GHST
11:00	AED 1.38	AED 73,029,380	52,747,802 GHST
10:00	AED 1.37	AED 72,511,685	52,747,802 GHST
09:00	AED 1.39	AED 73,219,805	52,747,802 GHST
08:00	AED 1.38	AED 72,846,752	52,747,802 GHST
07:00	AED 1.39	AED 73,212,555	52,747,802 GHST
06:00	AED 1.39	AED 73,418,472	52,747,802 GHST
05:00	AED 1.40	AED 73,809,041	52,747,802 GHST
04:00	AED 1.40	AED 73,808,428	52,747,802 GHST
03:00	AED 1.40	AED 74,003,646	52,747,802 GHST
02:00	AED 1.41	AED 74,371,759	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in AED (Emirati Dirham)?

The current marketcap of Aavegotchi (GHST) is AED 74,201,417 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was AED 72,511,685 and the maximum value was AED 75,155,523

What was the price of Aavegotchi (GHST) yesterday in AED?