Fear and greed index: 23/100 (Extreme Fear)

Today's Aavegotchi (GHST) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in AED (Emirati Dirham)?

The current price of Aavegotchi (GHST) is AED 1.67 and the average price in the last 24 hours was AED 1.64, with a minimum price of AED 1.54 and a maximum of AED 1.68 (8.38% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	AED 1.67	AED 88,123,865	52,747,802 GHST
22:00	AED 1.68	AED 88,496,046	52,747,802 GHST
21:00	AED 1.67	AED 88,123,799	52,747,802 GHST
20:00	AED 1.66	AED 87,718,186	52,747,802 GHST
19:00	AED 1.67	AED 87,916,381	52,747,802 GHST
18:00	AED 1.68	AED 88,506,158	52,747,802 GHST
17:00	AED 1.65	AED 87,128,768	52,747,802 GHST
16:00	AED 1.65	AED 87,134,583	52,747,802 GHST
15:00	AED 1.66	AED 87,734,971	52,747,802 GHST
14:00	AED 1.66	AED 87,528,901	52,747,802 GHST
13:00	AED 1.62	AED 85,217,420	52,747,802 GHST
12:00	AED 1.58	AED 83,463,180	52,747,802 GHST
11:00	AED 1.58	AED 83,265,591	52,747,802 GHST
10:00	AED 1.57	AED 83,066,511	52,747,802 GHST
09:00	AED 1.61	AED 84,796,913	52,747,802 GHST
08:00	AED 1.55	AED 81,871,949	52,747,802 GHST
07:00	AED 1.54	AED 81,088,810	52,747,802 GHST
06:00	AED 1.64	AED 86,353,842	52,747,802 GHST
05:00	AED 1.66	AED 87,315,324	52,747,802 GHST
04:00	AED 1.63	AED 86,180,976	52,747,802 GHST
03:00	AED 1.66	AED 87,316,378	52,747,802 GHST
02:00	AED 1.68	AED 88,485,446	52,747,802 GHST
01:00	AED 1.66	AED 87,501,233	52,747,802 GHST
00:00	AED 1.65	AED 86,934,709	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in AED (Emirati Dirham)?

The current marketcap of Aavegotchi (GHST) is AED 88,319,063 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was AED 81,088,810 and the maximum value was AED 88,506,158

What was the price of Aavegotchi (GHST) yesterday in AED?