Fear and greed index: 77/100 (Extreme Greed)

Today's Aavegotchi (GHST) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in AED (Emirati Dirham)?

The current price of Aavegotchi (GHST) is AED 3.40 and the average price in the last 24 hours was AED 3.53, with a minimum price of AED 3.37 and a maximum of AED 3.63 (6.96% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	AED 3.40	AED 179,524,775	52,747,802 GHST
08:00	AED 3.37	AED 177,971,048	52,747,802 GHST
07:00	AED 3.43	AED 181,089,246	52,747,802 GHST
06:00	AED 3.42	AED 180,503,007	52,747,802 GHST
05:00	AED 3.50	AED 184,555,284	52,747,802 GHST
04:00	AED 3.51	AED 185,378,738	52,747,802 GHST
03:00	AED 3.58	AED 188,893,042	52,747,802 GHST
02:00	AED 3.60	AED 189,734,981	52,747,802 GHST
01:00	AED 3.63	AED 191,281,528	52,747,802 GHST
00:00	AED 3.62	AED 190,695,634	52,747,802 GHST
23:00	AED 3.62	AED 190,711,707	52,747,802 GHST
22:00	AED 3.60	AED 189,733,317	52,747,802 GHST
21:00	AED 3.62	AED 190,902,726	52,747,802 GHST
20:00	AED 3.57	AED 188,427,198	52,747,802 GHST
19:00	AED 3.54	AED 186,823,232	52,747,802 GHST
18:00	AED 3.57	AED 188,542,720	52,747,802 GHST
17:00	AED 3.58	AED 188,763,431	52,747,802 GHST
16:00	AED 3.55	AED 187,179,185	52,747,802 GHST
15:00	AED 3.56	AED 187,520,545	52,747,802 GHST
14:00	AED 3.52	AED 185,538,320	52,747,802 GHST
13:00	AED 3.50	AED 184,420,586	52,747,802 GHST
12:00	AED 3.51	AED 185,161,181	52,747,802 GHST
11:00	AED 3.51	AED 185,368,171	52,747,802 GHST
10:00	AED 3.49	AED 183,996,070	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in AED (Emirati Dirham)?

The current marketcap of Aavegotchi (GHST) is AED 179,524,775 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was AED 177,971,048 and the maximum value was AED 191,281,528

What was the price of Aavegotchi (GHST) yesterday in AED?