Fear and greed index: 26/100 (Fear)

Today's Aavegotchi (GHST) Price in NOK (Norwegian Krone)

1 USD = 10.56 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in NOK (Norwegian Krone)?

The current price of Aavegotchi (GHST) is NOK 11.01 and the average price in the last 24 hours was NOK 10.98, with a minimum price of NOK 10.26 and a maximum of NOK 11.30 (9.17% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	NOK 11.08	NOK 584,310,055	52,747,802 GHST
04:00	NOK 11.16	NOK 588,827,171	52,747,802 GHST
03:00	NOK 11.19	NOK 590,395,392	52,747,802 GHST
02:00	NOK 11.15	NOK 588,235,141	52,747,802 GHST
01:00	NOK 11.27	NOK 594,411,507	52,747,802 GHST
00:00	NOK 11.30	NOK 595,793,363	52,747,802 GHST
23:00	NOK 11.29	NOK 595,767,521	52,747,802 GHST
22:00	NOK 11.25	NOK 593,191,070	52,747,802 GHST
21:00	NOK 11.28	NOK 594,731,485	52,747,802 GHST
20:00	NOK 11.23	NOK 592,618,295	52,747,802 GHST
19:00	NOK 11.25	NOK 593,157,067	52,747,802 GHST
18:00	NOK 11.17	NOK 589,289,197	52,747,802 GHST
17:00	NOK 11.14	NOK 587,497,358	52,747,802 GHST
16:00	NOK 11.15	NOK 588,081,439	52,747,802 GHST
15:00	NOK 11.12	NOK 586,380,702	52,747,802 GHST
14:00	NOK 10.90	NOK 574,814,198	52,747,802 GHST
13:00	NOK 10.83	NOK 571,176,756	52,747,802 GHST
12:00	NOK 10.80	NOK 569,625,890	52,747,802 GHST
11:00	NOK 10.77	NOK 568,239,156	52,747,802 GHST
10:00	NOK 10.53	NOK 555,529,552	52,747,802 GHST
09:00	NOK 10.26	NOK 541,152,381	52,747,802 GHST
08:00	NOK 10.50	NOK 553,951,915	52,747,802 GHST
07:00	NOK 10.48	NOK 552,815,782	52,747,802 GHST
06:00	NOK 10.52	NOK 555,070,683	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in NOK (Norwegian Krone)?

The current marketcap of Aavegotchi (GHST) is NOK 581,001,637 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was NOK 541,152,381 and the maximum value was NOK 595,793,363

What was the price of Aavegotchi (GHST) yesterday in NOK?