Fear and greed index: 50/100 (Neutral)

Today's Aavegotchi (GHST) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in OMR (Omani Rial)?

The current price of Aavegotchi (GHST) is OMR 0.2163 and the average price in the last 24 hours was OMR 0.2197, with a minimum price of OMR 0.2153 and a maximum of OMR 0.2233 (3.62% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	OMR 0.2163	OMR 11,411,373	52,747,802 GHST
22:00	OMR 0.2164	OMR 11,414,138	52,747,802 GHST
21:00	OMR 0.2164	OMR 11,412,212	52,747,802 GHST
20:00	OMR 0.2164	OMR 11,416,591	52,747,802 GHST
19:00	OMR 0.2175	OMR 11,471,920	52,747,802 GHST
18:00	OMR 0.2183	OMR 11,513,846	52,747,802 GHST
17:00	OMR 0.2167	OMR 11,431,113	52,747,802 GHST
16:00	OMR 0.2153	OMR 11,354,392	52,747,802 GHST
15:00	OMR 0.2176	OMR 11,475,658	52,747,802 GHST
14:00	OMR 0.2195	OMR 11,577,042	52,747,802 GHST
13:00	OMR 0.2183	OMR 11,515,783	52,747,802 GHST
12:00	OMR 0.2210	OMR 11,654,880	52,747,802 GHST
11:00	OMR 0.2217	OMR 11,695,582	52,747,802 GHST
10:00	OMR 0.2222	OMR 11,718,809	52,747,802 GHST
09:00	OMR 0.2230	OMR 11,764,086	52,747,802 GHST
08:00	OMR 0.2230	OMR 11,762,703	52,747,802 GHST
07:00	OMR 0.2213	OMR 11,675,657	52,747,802 GHST
06:00	OMR 0.2206	OMR 11,636,286	52,747,802 GHST
05:00	OMR 0.2203	OMR 11,621,658	52,747,802 GHST
04:00	OMR 0.2213	OMR 11,675,677	52,747,802 GHST
03:00	OMR 0.2214	OMR 11,676,891	52,747,802 GHST
02:00	OMR 0.2211	OMR 11,663,467	52,747,802 GHST
01:00	OMR 0.2229	OMR 11,758,838	52,747,802 GHST
00:00	OMR 0.2233	OMR 11,781,114	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in OMR (Omani Rial)?

The current marketcap of Aavegotchi (GHST) is OMR 11,411,662 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was OMR 11,354,392 and the maximum value was OMR 11,781,114

What was the price of Aavegotchi (GHST) yesterday in OMR?