Fear and greed index: 28/100 (Fear)

Today's Aavegotchi (GHST) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in OMR (Omani Rial)?

The current price of Aavegotchi (GHST) is OMR 0.1997 and the average price in the last 24 hours was OMR 0.1991, with a minimum price of OMR 0.1959 and a maximum of OMR 0.2028 (3.41% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	OMR 0.1997	OMR 10,532,513	52,747,802 GHST
14:00	OMR 0.1997	OMR 10,534,724	52,747,802 GHST
13:00	OMR 0.1978	OMR 10,432,326	52,747,802 GHST
12:00	OMR 0.1959	OMR 10,334,182	52,747,802 GHST
11:00	OMR 0.1959	OMR 10,332,234	52,747,802 GHST
10:00	OMR 0.1974	OMR 10,413,113	52,747,802 GHST
09:00	OMR 0.1994	OMR 10,515,579	52,747,802 GHST
08:00	OMR 0.2005	OMR 10,575,937	52,747,802 GHST
07:00	OMR 0.2009	OMR 10,596,622	52,747,802 GHST
06:00	OMR 0.2028	OMR 10,697,326	52,747,802 GHST
05:00	OMR 0.1993	OMR 10,512,680	52,747,802 GHST
04:00	OMR 0.1986	OMR 10,476,853	52,747,802 GHST
03:00	OMR 0.1982	OMR 10,455,639	52,747,802 GHST
02:00	OMR 0.1970	OMR 10,392,355	52,747,802 GHST
01:00	OMR 0.1993	OMR 10,513,149	52,747,802 GHST
00:00	OMR 0.2017	OMR 10,637,025	52,747,802 GHST
23:00	OMR 0.2005	OMR 10,577,415	52,747,802 GHST
22:00	OMR 0.2009	OMR 10,594,954	52,747,802 GHST
21:00	OMR 0.1986	OMR 10,473,237	52,747,802 GHST
20:00	OMR 0.1977	OMR 10,429,880	52,747,802 GHST
19:00	OMR 0.1990	OMR 10,494,963	52,747,802 GHST
18:00	OMR 0.1986	OMR 10,475,820	52,747,802 GHST
17:00	OMR 0.2001	OMR 10,554,026	52,747,802 GHST
16:00	OMR 0.1997	OMR 10,533,734	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in OMR (Omani Rial)?

The current marketcap of Aavegotchi (GHST) is OMR 10,536,057 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was OMR 10,332,234 and the maximum value was OMR 10,697,326

What was the price of Aavegotchi (GHST) yesterday in OMR?