Fear and greed index: 54/100 (Neutral)

Today's Aavegotchi (GHST) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in OMR (Omani Rial)?

The current price of Aavegotchi (GHST) is OMR 0.1921 and the average price in the last 24 hours was OMR 0.1928, with a minimum price of OMR 0.1880 and a maximum of OMR 0.1964 (4.27% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	OMR 0.1921	OMR 10,135,414	52,747,802 GHST
14:00	OMR 0.1918	OMR 10,116,603	52,747,802 GHST
13:00	OMR 0.1956	OMR 10,316,209	52,747,802 GHST
12:00	OMR 0.1956	OMR 10,319,363	52,747,802 GHST
11:00	OMR 0.1964	OMR 10,359,120	52,747,802 GHST
10:00	OMR 0.1960	OMR 10,340,766	52,747,802 GHST
09:00	OMR 0.1963	OMR 10,356,139	52,747,802 GHST
08:00	OMR 0.1952	OMR 10,297,386	52,747,802 GHST
07:00	OMR 0.1925	OMR 10,156,102	52,747,802 GHST
06:00	OMR 0.1914	OMR 10,095,920	52,747,802 GHST
05:00	OMR 0.1915	OMR 10,099,846	52,747,802 GHST
04:00	OMR 0.1915	OMR 10,100,495	52,747,802 GHST
03:00	OMR 0.1896	OMR 9,999,275	52,747,802 GHST
02:00	OMR 0.1880	OMR 9,917,235	52,747,802 GHST
01:00	OMR 0.1900	OMR 10,021,067	52,747,802 GHST
00:00	OMR 0.1907	OMR 10,057,757	52,747,802 GHST
23:00	OMR 0.1910	OMR 10,076,910	52,747,802 GHST
22:00	OMR 0.1930	OMR 10,177,955	52,747,802 GHST
21:00	OMR 0.1925	OMR 10,156,372	52,747,802 GHST
20:00	OMR 0.1937	OMR 10,216,968	52,747,802 GHST
19:00	OMR 0.1941	OMR 10,239,778	52,747,802 GHST
18:00	OMR 0.1941	OMR 10,235,907	52,747,802 GHST
17:00	OMR 0.1918	OMR 10,116,987	52,747,802 GHST
16:00	OMR 0.1929	OMR 10,176,388	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in OMR (Omani Rial)?

The current marketcap of Aavegotchi (GHST) is OMR 10,135,414 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was OMR 9,917,235 and the maximum value was OMR 10,359,120

What was the price of Aavegotchi (GHST) yesterday in OMR?