Fear and greed index: 62/100 (Greed)

Today's Aavegotchi (GHST) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in OMR (Omani Rial)?

The current price of Aavegotchi (GHST) is OMR 0.1480 and the average price in the last 24 hours was OMR 0.1468, with a minimum price of OMR 0.1441 and a maximum of OMR 0.1494 (3.52% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	OMR 0.1479	OMR 7,800,893	52,747,802 GHST
17:00	OMR 0.1494	OMR 7,878,449	52,747,802 GHST
16:00	OMR 0.1476	OMR 7,785,534	52,747,802 GHST
15:00	OMR 0.1478	OMR 7,794,452	52,747,802 GHST
14:00	OMR 0.1468	OMR 7,741,333	52,747,802 GHST
13:00	OMR 0.1464	OMR 7,722,769	52,747,802 GHST
12:00	OMR 0.1463	OMR 7,715,309	52,747,802 GHST
11:00	OMR 0.1451	OMR 7,655,568	52,747,802 GHST
10:00	OMR 0.1441	OMR 7,601,299	52,747,802 GHST
09:00	OMR 0.1455	OMR 7,675,530	52,747,802 GHST
08:00	OMR 0.1448	OMR 7,636,424	52,747,802 GHST
07:00	OMR 0.1455	OMR 7,674,770	52,747,802 GHST
06:00	OMR 0.1459	OMR 7,696,356	52,747,802 GHST
05:00	OMR 0.1467	OMR 7,737,299	52,747,802 GHST
04:00	OMR 0.1467	OMR 7,737,235	52,747,802 GHST
03:00	OMR 0.1471	OMR 7,757,699	52,747,802 GHST
02:00	OMR 0.1478	OMR 7,796,288	52,747,802 GHST
01:00	OMR 0.1463	OMR 7,719,449	52,747,802 GHST
00:00	OMR 0.1468	OMR 7,744,304	52,747,802 GHST
23:00	OMR 0.1479	OMR 7,801,803	52,747,802 GHST
22:00	OMR 0.1479	OMR 7,800,561	52,747,802 GHST
21:00	OMR 0.1482	OMR 7,818,849	52,747,802 GHST
20:00	OMR 0.1476	OMR 7,783,054	52,747,802 GHST
19:00	OMR 0.1476	OMR 7,782,964	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in OMR (Omani Rial)?

The current marketcap of Aavegotchi (GHST) is OMR 7,805,809 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was OMR 7,601,299 and the maximum value was OMR 7,878,449

What was the price of Aavegotchi (GHST) yesterday in OMR?