What is the price of Aavegotchi (GHST) today in OMR (Omani Rial)?
The current price of Aavegotchi (GHST) is
OMR 0.4017 and the average price in the last 24 hours was OMR 0.4006, with a minimum price of
OMR 0.3742 and a maximum of
OMR 0.4120 (9.17% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | OMR 0.4040 | OMR 21,310,864 | 52,747,802 GHST |
04:00 | OMR 0.4071 | OMR 21,475,612 | 52,747,802 GHST |
03:00 | OMR 0.4082 | OMR 21,532,807 | 52,747,802 GHST |
02:00 | OMR 0.4067 | OMR 21,454,019 | 52,747,802 GHST |
01:00 | OMR 0.4110 | OMR 21,679,283 | 52,747,802 GHST |
00:00 | OMR 0.4120 | OMR 21,729,681 | 52,747,802 GHST |
23:00 | OMR 0.4119 | OMR 21,728,739 | 52,747,802 GHST |
22:00 | OMR 0.4102 | OMR 21,634,771 | 52,747,802 GHST |
21:00 | OMR 0.4112 | OMR 21,690,953 | 52,747,802 GHST |
20:00 | OMR 0.4098 | OMR 21,613,881 | 52,747,802 GHST |
19:00 | OMR 0.4101 | OMR 21,633,531 | 52,747,802 GHST |
18:00 | OMR 0.4075 | OMR 21,492,462 | 52,747,802 GHST |
17:00 | OMR 0.4062 | OMR 21,427,111 | 52,747,802 GHST |
16:00 | OMR 0.4066 | OMR 21,448,413 | 52,747,802 GHST |
15:00 | OMR 0.4054 | OMR 21,386,384 | 52,747,802 GHST |
14:00 | OMR 0.3974 | OMR 20,964,533 | 52,747,802 GHST |
13:00 | OMR 0.3949 | OMR 20,831,868 | 52,747,802 GHST |
12:00 | OMR 0.3939 | OMR 20,775,305 | 52,747,802 GHST |
11:00 | OMR 0.3929 | OMR 20,724,729 | 52,747,802 GHST |
10:00 | OMR 0.3841 | OMR 20,261,186 | 52,747,802 GHST |
09:00 | OMR 0.3742 | OMR 19,736,824 | 52,747,802 GHST |
08:00 | OMR 0.3830 | OMR 20,203,647 | 52,747,802 GHST |
07:00 | OMR 0.3822 | OMR 20,162,210 | 52,747,802 GHST |
06:00 | OMR 0.3838 | OMR 20,244,450 | 52,747,802 GHST |
What is the marketcap of Aavegotchi (GHST) today in OMR (Omani Rial)?
The current marketcap of Aavegotchi (GHST) is
OMR 21,190,200 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was
OMR 19,736,824 and the maximum value was
OMR 21,729,681What was the price of Aavegotchi (GHST) yesterday in OMR?