Fear and greed index: 77/100 (Extreme Greed)

Today's Aavegotchi (GHST) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in OMR (Omani Rial)?

The current price of Aavegotchi (GHST) is OMR 0.3554 and the average price in the last 24 hours was OMR 0.3699, with a minimum price of OMR 0.3536 and a maximum of OMR 0.3801 (6.96% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	OMR 0.3567	OMR 18,813,875	52,747,802 GHST
09:00	OMR 0.3567	OMR 18,816,633	52,747,802 GHST
08:00	OMR 0.3536	OMR 18,653,781	52,747,802 GHST
07:00	OMR 0.3598	OMR 18,980,610	52,747,802 GHST
06:00	OMR 0.3587	OMR 18,919,164	52,747,802 GHST
05:00	OMR 0.3667	OMR 19,343,898	52,747,802 GHST
04:00	OMR 0.3684	OMR 19,430,207	52,747,802 GHST
03:00	OMR 0.3753	OMR 19,798,554	52,747,802 GHST
02:00	OMR 0.3770	OMR 19,886,801	52,747,802 GHST
01:00	OMR 0.3801	OMR 20,048,900	52,747,802 GHST
00:00	OMR 0.3789	OMR 19,987,490	52,747,802 GHST
23:00	OMR 0.3790	OMR 19,989,175	52,747,802 GHST
22:00	OMR 0.3770	OMR 19,886,626	52,747,802 GHST
21:00	OMR 0.3793	OMR 20,009,196	52,747,802 GHST
20:00	OMR 0.3744	OMR 19,749,727	52,747,802 GHST
19:00	OMR 0.3712	OMR 19,581,610	52,747,802 GHST
18:00	OMR 0.3746	OMR 19,761,835	52,747,802 GHST
17:00	OMR 0.3751	OMR 19,784,969	52,747,802 GHST
16:00	OMR 0.3719	OMR 19,618,918	52,747,802 GHST
15:00	OMR 0.3726	OMR 19,654,698	52,747,802 GHST
14:00	OMR 0.3687	OMR 19,446,934	52,747,802 GHST
13:00	OMR 0.3665	OMR 19,329,780	52,747,802 GHST
12:00	OMR 0.3679	OMR 19,407,404	52,747,802 GHST
11:00	OMR 0.3683	OMR 19,429,100	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in OMR (Omani Rial)?

The current marketcap of Aavegotchi (GHST) is OMR 18,747,728 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was OMR 18,653,781 and the maximum value was OMR 20,048,900

What was the price of Aavegotchi (GHST) yesterday in OMR?