Fear and greed index: 74/100 (Greed)

Today's Aavegotchi (GHST) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in OMR (Omani Rial)?

The current price of Aavegotchi (GHST) is OMR 0.1953 and the average price in the last 24 hours was OMR 0.2009, with a minimum price of OMR 0.1936 and a maximum of OMR 0.2079 (6.86% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	OMR 0.1956	OMR 10,315,298	52,747,802 GHST
08:00	OMR 0.1949	OMR 10,278,829	52,747,802 GHST
07:00	OMR 0.1936	OMR 10,212,102	52,747,802 GHST
06:00	OMR 0.1949	OMR 10,278,357	52,747,802 GHST
05:00	OMR 0.1939	OMR 10,230,281	52,747,802 GHST
04:00	OMR 0.1975	OMR 10,416,916	52,747,802 GHST
03:00	OMR 0.1986	OMR 10,478,274	52,747,802 GHST
02:00	OMR 0.2020	OMR 10,657,042	52,747,802 GHST
01:00	OMR 0.2036	OMR 10,738,081	52,747,802 GHST
00:00	OMR 0.2056	OMR 10,845,939	52,747,802 GHST
23:00	OMR 0.2033	OMR 10,724,379	52,747,802 GHST
22:00	OMR 0.2006	OMR 10,580,631	52,747,802 GHST
21:00	OMR 0.2002	OMR 10,557,491	52,747,802 GHST
20:00	OMR 0.1953	OMR 10,299,574	52,747,802 GHST
19:00	OMR 0.2010	OMR 10,600,319	52,747,802 GHST
18:00	OMR 0.2020	OMR 10,655,361	52,747,802 GHST
17:00	OMR 0.2075	OMR 10,942,629	52,747,802 GHST
16:00	OMR 0.2079	OMR 10,964,350	52,747,802 GHST
15:00	OMR 0.2075	OMR 10,947,511	52,747,802 GHST
14:00	OMR 0.2060	OMR 10,863,667	52,747,802 GHST
13:00	OMR 0.2044	OMR 10,782,970	52,747,802 GHST
12:00	OMR 0.2013	OMR 10,618,679	52,747,802 GHST
11:00	OMR 0.2029	OMR 10,700,473	52,747,802 GHST
10:00	OMR 0.2025	OMR 10,683,521	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in OMR (Omani Rial)?

The current marketcap of Aavegotchi (GHST) is OMR 10,301,646 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was OMR 10,212,102 and the maximum value was OMR 10,964,350

What was the price of Aavegotchi (GHST) yesterday in OMR?