What is the price of Aavegotchi (GHST) today in RUB (Russian Ruble)?
The current price of Aavegotchi (GHST) is
RUB 92.69 and the average price in the last 24 hours was RUB 91.66, with a minimum price of
RUB 85.45 and a maximum of
RUB 94.08 (9.17% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | RUB 91.82 | RUB 4,843,387,561 | 52,747,802 GHST |
05:00 | RUB 92.26 | RUB 4,866,652,665 | 52,747,802 GHST |
04:00 | RUB 92.98 | RUB 4,904,275,214 | 52,747,802 GHST |
03:00 | RUB 93.22 | RUB 4,917,336,749 | 52,747,802 GHST |
02:00 | RUB 92.88 | RUB 4,899,344,266 | 52,747,802 GHST |
01:00 | RUB 93.86 | RUB 4,950,786,517 | 52,747,802 GHST |
00:00 | RUB 94.08 | RUB 4,962,295,844 | 52,747,802 GHST |
23:00 | RUB 94.07 | RUB 4,962,080,606 | 52,747,802 GHST |
22:00 | RUB 93.66 | RUB 4,940,621,635 | 52,747,802 GHST |
21:00 | RUB 93.91 | RUB 4,953,451,579 | 52,747,802 GHST |
20:00 | RUB 93.57 | RUB 4,935,851,060 | 52,747,802 GHST |
19:00 | RUB 93.66 | RUB 4,940,338,432 | 52,747,802 GHST |
18:00 | RUB 93.05 | RUB 4,908,123,379 | 52,747,802 GHST |
17:00 | RUB 92.77 | RUB 4,893,199,352 | 52,747,802 GHST |
16:00 | RUB 92.86 | RUB 4,898,064,094 | 52,747,802 GHST |
15:00 | RUB 92.59 | RUB 4,883,898,850 | 52,747,802 GHST |
14:00 | RUB 90.76 | RUB 4,787,562,743 | 52,747,802 GHST |
13:00 | RUB 90.19 | RUB 4,757,266,893 | 52,747,802 GHST |
12:00 | RUB 89.94 | RUB 4,744,349,905 | 52,747,802 GHST |
11:00 | RUB 89.73 | RUB 4,732,799,957 | 52,747,802 GHST |
10:00 | RUB 87.72 | RUB 4,626,943,099 | 52,747,802 GHST |
09:00 | RUB 85.45 | RUB 4,507,197,253 | 52,747,802 GHST |
08:00 | RUB 87.47 | RUB 4,613,803,136 | 52,747,802 GHST |
07:00 | RUB 87.29 | RUB 4,604,340,414 | 52,747,802 GHST |
What is the marketcap of Aavegotchi (GHST) today in RUB (Russian Ruble)?
The current marketcap of Aavegotchi (GHST) is
RUB 4,889,039,409 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was
RUB 4,507,197,253 and the maximum value was
RUB 4,962,295,844What was the price of Aavegotchi (GHST) yesterday in RUB?