Fear and greed index: 62/100 (Greed)

Today's Aavegotchi (GHST) Price in RUB (Russian Ruble)

1 USD = 78.85 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in RUB (Russian Ruble)?

The current price of Aavegotchi (GHST) is RUB 30.27 and the average price in the last 24 hours was RUB 30.07, with a minimum price of RUB 29.51 and a maximum of RUB 30.59 (3.52% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	RUB 30.29	RUB 1,597,559,743	52,747,802 GHST
17:00	RUB 30.59	RUB 1,613,442,499	52,747,802 GHST
16:00	RUB 30.23	RUB 1,594,414,338	52,747,802 GHST
15:00	RUB 30.26	RUB 1,596,240,662	52,747,802 GHST
14:00	RUB 30.06	RUB 1,585,362,279	52,747,802 GHST
13:00	RUB 29.98	RUB 1,581,560,447	52,747,802 GHST
12:00	RUB 29.95	RUB 1,580,032,808	52,747,802 GHST
11:00	RUB 29.72	RUB 1,567,798,363	52,747,802 GHST
10:00	RUB 29.51	RUB 1,556,684,455	52,747,802 GHST
09:00	RUB 29.80	RUB 1,571,886,420	52,747,802 GHST
08:00	RUB 29.65	RUB 1,563,877,704	52,747,802 GHST
07:00	RUB 29.80	RUB 1,571,730,770	52,747,802 GHST
06:00	RUB 29.88	RUB 1,576,151,416	52,747,802 GHST
05:00	RUB 30.04	RUB 1,584,536,168	52,747,802 GHST
04:00	RUB 30.04	RUB 1,584,523,000	52,747,802 GHST
03:00	RUB 30.12	RUB 1,588,713,956	52,747,802 GHST
02:00	RUB 30.27	RUB 1,596,616,618	52,747,802 GHST
01:00	RUB 29.97	RUB 1,580,880,524	52,747,802 GHST
00:00	RUB 30.07	RUB 1,585,970,607	52,747,802 GHST
23:00	RUB 30.29	RUB 1,597,745,987	52,747,802 GHST
22:00	RUB 30.29	RUB 1,597,491,617	52,747,802 GHST
21:00	RUB 30.36	RUB 1,601,236,913	52,747,802 GHST
20:00	RUB 30.22	RUB 1,593,906,386	52,747,802 GHST
19:00	RUB 30.22	RUB 1,593,887,935	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in RUB (Russian Ruble)?

The current marketcap of Aavegotchi (GHST) is RUB 1,596,890,780 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was RUB 1,556,684,455 and the maximum value was RUB 1,613,442,499

What was the price of Aavegotchi (GHST) yesterday in RUB?