Fear and greed index: 54/100 (Neutral)

Today's Aavegotchi (GHST) Price in RUB (Russian Ruble)

1 USD = 82.56 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in RUB (Russian Ruble)?

The current price of Aavegotchi (GHST) is RUB 41.05 and the average price in the last 24 hours was RUB 41.34, with a minimum price of RUB 40.31 and a maximum of RUB 42.11 (4.27% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	RUB 41.20	RUB 2,173,278,521	52,747,802 GHST
14:00	RUB 41.12	RUB 2,169,245,033	52,747,802 GHST
13:00	RUB 41.94	RUB 2,212,045,362	52,747,802 GHST
12:00	RUB 41.95	RUB 2,212,721,683	52,747,802 GHST
11:00	RUB 42.11	RUB 2,221,246,694	52,747,802 GHST
10:00	RUB 42.04	RUB 2,217,311,121	52,747,802 GHST
09:00	RUB 42.10	RUB 2,220,607,525	52,747,802 GHST
08:00	RUB 41.86	RUB 2,208,009,398	52,747,802 GHST
07:00	RUB 41.29	RUB 2,177,714,565	52,747,802 GHST
06:00	RUB 41.04	RUB 2,164,810,145	52,747,802 GHST
05:00	RUB 41.06	RUB 2,165,652,079	52,747,802 GHST
04:00	RUB 41.06	RUB 2,165,791,108	52,747,802 GHST
03:00	RUB 40.65	RUB 2,144,087,086	52,747,802 GHST
02:00	RUB 40.31	RUB 2,126,495,808	52,747,802 GHST
01:00	RUB 40.74	RUB 2,148,759,908	52,747,802 GHST
00:00	RUB 40.89	RUB 2,156,627,174	52,747,802 GHST
23:00	RUB 40.96	RUB 2,160,734,057	52,747,802 GHST
22:00	RUB 41.37	RUB 2,182,400,432	52,747,802 GHST
21:00	RUB 41.29	RUB 2,177,772,604	52,747,802 GHST
20:00	RUB 41.53	RUB 2,190,765,857	52,747,802 GHST
19:00	RUB 41.63	RUB 2,195,656,717	52,747,802 GHST
18:00	RUB 41.61	RUB 2,194,826,672	52,747,802 GHST
17:00	RUB 41.13	RUB 2,169,327,344	52,747,802 GHST
16:00	RUB 41.37	RUB 2,182,064,501	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in RUB (Russian Ruble)?

The current marketcap of Aavegotchi (GHST) is RUB 2,165,244,982 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was RUB 2,126,495,808 and the maximum value was RUB 2,221,246,694

What was the price of Aavegotchi (GHST) yesterday in RUB?