Fear and greed index: 68/100 (Greed)

Today's Aavegotchi (GHST) Price in RUB (Russian Ruble)

1 USD = 78.50 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in RUB (Russian Ruble)?

The current price of Aavegotchi (GHST) is RUB 28.89 and the average price in the last 24 hours was RUB 28.23, with a minimum price of RUB 27.33 and a maximum of RUB 28.88 (5.40% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	RUB 28.88	RUB 1,523,604,930	52,747,802 GHST
08:00	RUB 28.68	RUB 1,512,649,392	52,747,802 GHST
07:00	RUB 28.65	RUB 1,511,202,009	52,747,802 GHST
06:00	RUB 28.28	RUB 1,491,622,774	52,747,802 GHST
05:00	RUB 28.24	RUB 1,489,564,347	52,747,802 GHST
04:00	RUB 28.26	RUB 1,490,424,864	52,747,802 GHST
03:00	RUB 28.41	RUB 1,498,669,170	52,747,802 GHST
02:00	RUB 28.42	RUB 1,498,985,917	52,747,802 GHST
01:00	RUB 28.60	RUB 1,508,738,993	52,747,802 GHST
00:00	RUB 28.48	RUB 1,502,504,052	52,747,802 GHST
23:00	RUB 28.63	RUB 1,510,340,628	52,747,802 GHST
22:00	RUB 28.48	RUB 1,502,479,403	52,747,802 GHST
21:00	RUB 28.41	RUB 1,498,589,728	52,747,802 GHST
20:00	RUB 28.51	RUB 1,503,633,667	52,747,802 GHST
19:00	RUB 28.52	RUB 1,504,111,496	52,747,802 GHST
18:00	RUB 28.42	RUB 1,499,150,767	52,747,802 GHST
17:00	RUB 28.12	RUB 1,483,116,671	52,747,802 GHST
16:00	RUB 28.17	RUB 1,485,934,900	52,747,802 GHST
15:00	RUB 27.71	RUB 1,461,399,018	52,747,802 GHST
14:00	RUB 27.69	RUB 1,460,639,531	52,747,802 GHST
13:00	RUB 27.65	RUB 1,458,519,638	52,747,802 GHST
12:00	RUB 27.50	RUB 1,450,601,657	52,747,802 GHST
11:00	RUB 27.46	RUB 1,448,525,882	52,747,802 GHST
10:00	RUB 27.33	RUB 1,441,336,773	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in RUB (Russian Ruble)?

The current marketcap of Aavegotchi (GHST) is RUB 1,523,709,257 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was RUB 1,441,336,773 and the maximum value was RUB 1,523,604,930

What was the price of Aavegotchi (GHST) yesterday in RUB?