Fear and greed index: 23/100 (Extreme Fear)

Today's Aavegotchi (GHST) Price in RUB (Russian Ruble)

1 USD = 86.04 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in RUB (Russian Ruble)?

The current price of Aavegotchi (GHST) is RUB 39.05 and the average price in the last 24 hours was RUB 38.33, with a minimum price of RUB 36.01 and a maximum of RUB 39.30 (8.38% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	RUB 39.13	RUB 2,064,274,542	52,747,802 GHST
22:00	RUB 39.30	RUB 2,072,992,778	52,747,802 GHST
21:00	RUB 39.13	RUB 2,064,272,993	52,747,802 GHST
20:00	RUB 38.95	RUB 2,054,771,632	52,747,802 GHST
19:00	RUB 39.04	RUB 2,059,414,291	52,747,802 GHST
18:00	RUB 39.30	RUB 2,073,229,643	52,747,802 GHST
17:00	RUB 38.69	RUB 2,040,964,711	52,747,802 GHST
16:00	RUB 38.70	RUB 2,041,100,911	52,747,802 GHST
15:00	RUB 38.96	RUB 2,055,164,829	52,747,802 GHST
14:00	RUB 38.87	RUB 2,050,337,703	52,747,802 GHST
13:00	RUB 37.84	RUB 1,996,191,960	52,747,802 GHST
12:00	RUB 37.07	RUB 1,955,099,438	52,747,802 GHST
11:00	RUB 36.98	RUB 1,950,470,975	52,747,802 GHST
10:00	RUB 36.89	RUB 1,945,807,581	52,747,802 GHST
09:00	RUB 37.66	RUB 1,986,341,711	52,747,802 GHST
08:00	RUB 36.36	RUB 1,917,825,321	52,747,802 GHST
07:00	RUB 36.01	RUB 1,899,480,537	52,747,802 GHST
06:00	RUB 38.35	RUB 2,022,812,310	52,747,802 GHST
05:00	RUB 38.78	RUB 2,045,334,713	52,747,802 GHST
04:00	RUB 38.27	RUB 2,018,762,975	52,747,802 GHST
03:00	RUB 38.78	RUB 2,045,359,406	52,747,802 GHST
02:00	RUB 39.30	RUB 2,072,744,469	52,747,802 GHST
01:00	RUB 38.86	RUB 2,049,689,572	52,747,802 GHST
00:00	RUB 38.61	RUB 2,036,418,932	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in RUB (Russian Ruble)?

The current marketcap of Aavegotchi (GHST) is RUB 2,059,676,365 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was RUB 1,899,480,537 and the maximum value was RUB 2,073,229,643

What was the price of Aavegotchi (GHST) yesterday in RUB?