Fear and greed index: 77/100 (Extreme Greed)

Today's Aavegotchi (GHST) Price in ETB (Ethiopian Birr)

1 USD = 126.19 ETBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in ETB (Ethiopian Birr)?

The current price of Aavegotchi (GHST) is ETB 116 and the average price in the last 24 hours was ETB 121, with a minimum price of ETB 116 and a maximum of ETB 125 (6.96% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	ETB 117	ETB 6,166,709,153	52,747,802 GHST
09:00	ETB 117	ETB 6,167,612,890	52,747,802 GHST
08:00	ETB 116	ETB 6,114,234,237	52,747,802 GHST
07:00	ETB 118	ETB 6,221,360,633	52,747,802 GHST
06:00	ETB 118	ETB 6,201,220,245	52,747,802 GHST
05:00	ETB 120	ETB 6,340,437,127	52,747,802 GHST
04:00	ETB 121	ETB 6,368,727,047	52,747,802 GHST
03:00	ETB 123	ETB 6,489,461,739	52,747,802 GHST
02:00	ETB 124	ETB 6,518,386,748	52,747,802 GHST
01:00	ETB 125	ETB 6,571,518,709	52,747,802 GHST
00:00	ETB 124	ETB 6,551,390,182	52,747,802 GHST
23:00	ETB 124	ETB 6,551,942,368	52,747,802 GHST
22:00	ETB 124	ETB 6,518,329,586	52,747,802 GHST
21:00	ETB 124	ETB 6,558,504,871	52,747,802 GHST
20:00	ETB 123	ETB 6,473,457,569	52,747,802 GHST
19:00	ETB 122	ETB 6,418,352,958	52,747,802 GHST
18:00	ETB 123	ETB 6,477,426,340	52,747,802 GHST
17:00	ETB 123	ETB 6,485,008,922	52,747,802 GHST
16:00	ETB 122	ETB 6,430,581,799	52,747,802 GHST
15:00	ETB 122	ETB 6,442,309,306	52,747,802 GHST
14:00	ETB 121	ETB 6,374,209,533	52,747,802 GHST
13:00	ETB 120	ETB 6,335,809,545	52,747,802 GHST
12:00	ETB 121	ETB 6,361,252,857	52,747,802 GHST
11:00	ETB 121	ETB 6,368,364,013	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in ETB (Ethiopian Birr)?

The current marketcap of Aavegotchi (GHST) is ETB 6,145,027,667 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was ETB 6,114,234,237 and the maximum value was ETB 6,571,518,709

What was the price of Aavegotchi (GHST) yesterday in ETB?