Fear and greed index: 54/100 (Neutral)

Today's Aavegotchi (GHST) Price in JPY (Japanese Yen)

1 USD = 143.68 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in JPY (Japanese Yen)?

The current price of Aavegotchi (GHST) is JPY 71.56 and the average price in the last 24 hours was JPY 71.97, with a minimum price of JPY 70.16 and a maximum of JPY 73.28 (4.27% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	JPY 71.57	JPY 3,775,087,061	52,747,802 GHST
13:00	JPY 72.98	JPY 3,849,571,486	52,747,802 GHST
12:00	JPY 73.00	JPY 3,850,748,471	52,747,802 GHST
11:00	JPY 73.28	JPY 3,865,584,352	52,747,802 GHST
10:00	JPY 73.15	JPY 3,858,735,365	52,747,802 GHST
09:00	JPY 73.26	JPY 3,864,472,020	52,747,802 GHST
08:00	JPY 72.85	JPY 3,842,547,790	52,747,802 GHST
07:00	JPY 71.85	JPY 3,789,826,392	52,747,802 GHST
06:00	JPY 71.42	JPY 3,767,369,128	52,747,802 GHST
05:00	JPY 71.45	JPY 3,768,834,325	52,747,802 GHST
04:00	JPY 71.45	JPY 3,769,076,274	52,747,802 GHST
03:00	JPY 70.74	JPY 3,731,305,266	52,747,802 GHST
02:00	JPY 70.16	JPY 3,700,691,572	52,747,802 GHST
01:00	JPY 70.89	JPY 3,739,437,271	52,747,802 GHST
00:00	JPY 71.15	JPY 3,753,128,493	52,747,802 GHST
23:00	JPY 71.29	JPY 3,760,275,605	52,747,802 GHST
22:00	JPY 72.00	JPY 3,797,981,098	52,747,802 GHST
21:00	JPY 71.85	JPY 3,789,927,396	52,747,802 GHST
20:00	JPY 72.28	JPY 3,812,539,254	52,747,802 GHST
19:00	JPY 72.44	JPY 3,821,050,705	52,747,802 GHST
18:00	JPY 72.41	JPY 3,819,606,197	52,747,802 GHST
17:00	JPY 71.57	JPY 3,775,230,305	52,747,802 GHST
16:00	JPY 71.99	JPY 3,797,396,484	52,747,802 GHST
15:00	JPY 72.31	JPY 3,814,028,590	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in JPY (Japanese Yen)?

The current marketcap of Aavegotchi (GHST) is JPY 3,774,884,479 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was JPY 3,700,691,572 and the maximum value was JPY 3,865,584,352

What was the price of Aavegotchi (GHST) yesterday in JPY?