Fear and greed index: 23/100 (Extreme Fear)

Today's Aavegotchi (GHST) Price in JPY (Japanese Yen)

1 USD = 147.92 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in JPY (Japanese Yen)?

The current price of Aavegotchi (GHST) is JPY 67.57 and the average price in the last 24 hours was JPY 65.81, with a minimum price of JPY 61.91 and a maximum of JPY 67.57 (8.38% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	JPY 67.56	JPY 3,563,815,050	52,747,802 GHST
21:00	JPY 67.28	JPY 3,548,824,309	52,747,802 GHST
20:00	JPY 66.97	JPY 3,532,489,907	52,747,802 GHST
19:00	JPY 67.12	JPY 3,540,471,401	52,747,802 GHST
18:00	JPY 67.57	JPY 3,564,222,260	52,747,802 GHST
17:00	JPY 66.52	JPY 3,508,753,543	52,747,802 GHST
16:00	JPY 66.52	JPY 3,508,987,693	52,747,802 GHST
15:00	JPY 66.98	JPY 3,533,165,879	52,747,802 GHST
14:00	JPY 66.82	JPY 3,524,867,256	52,747,802 GHST
13:00	JPY 65.06	JPY 3,431,781,832	52,747,802 GHST
12:00	JPY 63.72	JPY 3,361,137,036	52,747,802 GHST
11:00	JPY 63.57	JPY 3,353,179,949	52,747,802 GHST
10:00	JPY 63.42	JPY 3,345,162,808	52,747,802 GHST
09:00	JPY 64.74	JPY 3,414,847,635	52,747,802 GHST
08:00	JPY 62.51	JPY 3,297,056,708	52,747,802 GHST
07:00	JPY 61.91	JPY 3,265,519,011	52,747,802 GHST
06:00	JPY 65.93	JPY 3,477,546,585	52,747,802 GHST
05:00	JPY 66.66	JPY 3,516,266,294	52,747,802 GHST
04:00	JPY 65.80	JPY 3,470,585,113	52,747,802 GHST
03:00	JPY 66.66	JPY 3,516,308,746	52,747,802 GHST
02:00	JPY 67.56	JPY 3,563,388,167	52,747,802 GHST
01:00	JPY 66.80	JPY 3,523,753,012	52,747,802 GHST
00:00	JPY 66.37	JPY 3,500,938,602	52,747,802 GHST
23:00	JPY 65.34	JPY 3,446,727,311	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in JPY (Japanese Yen)?

The current marketcap of Aavegotchi (GHST) is JPY 3,564,330,386 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was JPY 3,265,519,011 and the maximum value was JPY 3,564,222,260

What was the price of Aavegotchi (GHST) yesterday in JPY?