Fear and greed index: 68/100 (Greed)

Today's Aavegotchi (GHST) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in JPY (Japanese Yen)?

The current price of Aavegotchi (GHST) is JPY 52.93 and the average price in the last 24 hours was JPY 52.24, with a minimum price of JPY 50.68 and a maximum of JPY 53.23 (4.79% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	JPY 53.10	JPY 2,801,014,941	52,747,802 GHST
10:00	JPY 53.17	JPY 2,804,393,504	52,747,802 GHST
09:00	JPY 53.23	JPY 2,807,606,002	52,747,802 GHST
08:00	JPY 52.84	JPY 2,787,417,805	52,747,802 GHST
07:00	JPY 52.79	JPY 2,784,750,657	52,747,802 GHST
06:00	JPY 52.11	JPY 2,748,671,240	52,747,802 GHST
05:00	JPY 52.04	JPY 2,744,878,097	52,747,802 GHST
04:00	JPY 52.07	JPY 2,746,463,805	52,747,802 GHST
03:00	JPY 52.36	JPY 2,761,655,907	52,747,802 GHST
02:00	JPY 52.37	JPY 2,762,239,590	52,747,802 GHST
01:00	JPY 52.71	JPY 2,780,211,961	52,747,802 GHST
00:00	JPY 52.49	JPY 2,768,722,593	52,747,802 GHST
23:00	JPY 52.76	JPY 2,783,163,357	52,747,802 GHST
22:00	JPY 52.49	JPY 2,768,677,172	52,747,802 GHST
21:00	JPY 52.35	JPY 2,761,509,516	52,747,802 GHST
20:00	JPY 52.53	JPY 2,770,804,179	52,747,802 GHST
19:00	JPY 52.55	JPY 2,771,684,694	52,747,802 GHST
18:00	JPY 52.37	JPY 2,762,543,366	52,747,802 GHST
17:00	JPY 51.81	JPY 2,732,996,714	52,747,802 GHST
16:00	JPY 51.91	JPY 2,738,189,973	52,747,802 GHST
15:00	JPY 51.05	JPY 2,692,976,751	52,747,802 GHST
14:00	JPY 51.03	JPY 2,691,577,214	52,747,802 GHST
13:00	JPY 50.95	JPY 2,687,670,806	52,747,802 GHST
12:00	JPY 50.68	JPY 2,673,080,034	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in JPY (Japanese Yen)?

The current marketcap of Aavegotchi (GHST) is JPY 2,791,829,928 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was JPY 2,673,080,034 and the maximum value was JPY 2,807,606,002

What was the price of Aavegotchi (GHST) yesterday in JPY?