Fear and greed index: 77/100 (Extreme Greed)

Today's Aavegotchi (GHST) Price in JPY (Japanese Yen)

1 USD = 156.27 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in JPY (Japanese Yen)?

The current price of Aavegotchi (GHST) is JPY 143 and the average price in the last 24 hours was JPY 150, with a minimum price of JPY 144 and a maximum of JPY 154 (6.96% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	JPY 145	JPY 7,636,730,243	52,747,802 GHST
09:00	JPY 145	JPY 7,637,849,413	52,747,802 GHST
08:00	JPY 144	JPY 7,571,746,349	52,747,802 GHST
07:00	JPY 146	JPY 7,704,409,552	52,747,802 GHST
06:00	JPY 146	JPY 7,679,468,096	52,747,802 GHST
05:00	JPY 149	JPY 7,851,871,520	52,747,802 GHST
04:00	JPY 150	JPY 7,886,905,195	52,747,802 GHST
03:00	JPY 152	JPY 8,036,420,641	52,747,802 GHST
02:00	JPY 153	JPY 8,072,240,798	52,747,802 GHST
01:00	JPY 154	JPY 8,138,038,364	52,747,802 GHST
00:00	JPY 154	JPY 8,113,111,596	52,747,802 GHST
23:00	JPY 154	JPY 8,113,795,412	52,747,802 GHST
22:00	JPY 153	JPY 8,072,170,010	52,747,802 GHST
21:00	JPY 154	JPY 8,121,922,286	52,747,802 GHST
20:00	JPY 152	JPY 8,016,601,395	52,747,802 GHST
19:00	JPY 151	JPY 7,948,360,938	52,747,802 GHST
18:00	JPY 152	JPY 8,021,516,242	52,747,802 GHST
17:00	JPY 152	JPY 8,030,906,362	52,747,802 GHST
16:00	JPY 151	JPY 7,963,504,892	52,747,802 GHST
15:00	JPY 151	JPY 7,978,028,005	52,747,802 GHST
14:00	JPY 150	JPY 7,893,694,597	52,747,802 GHST
13:00	JPY 149	JPY 7,846,140,813	52,747,802 GHST
12:00	JPY 149	JPY 7,877,649,307	52,747,802 GHST
11:00	JPY 150	JPY 7,886,455,621	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in JPY (Japanese Yen)?

The current marketcap of Aavegotchi (GHST) is JPY 7,546,915,372 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was JPY 7,571,746,349 and the maximum value was JPY 8,138,038,364

What was the price of Aavegotchi (GHST) yesterday in JPY?