Fear and greed index: 62/100 (Greed)

Today's Aavegotchi (GHST) Price in JPY (Japanese Yen)

1 USD = 144.86 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in JPY (Japanese Yen)?

The current price of Aavegotchi (GHST) is JPY 55.34 and the average price in the last 24 hours was JPY 55.18, with a minimum price of JPY 54.22 and a maximum of JPY 55.78 (2.81% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	JPY 55.21	JPY 2,912,462,307	52,747,802 GHST
13:00	JPY 55.08	JPY 2,905,477,979	52,747,802 GHST
12:00	JPY 55.03	JPY 2,902,671,558	52,747,802 GHST
11:00	JPY 54.60	JPY 2,880,195,711	52,747,802 GHST
10:00	JPY 54.22	JPY 2,859,778,399	52,747,802 GHST
09:00	JPY 54.75	JPY 2,887,705,864	52,747,802 GHST
08:00	JPY 54.47	JPY 2,872,993,086	52,747,802 GHST
07:00	JPY 54.74	JPY 2,887,419,920	52,747,802 GHST
06:00	JPY 54.89	JPY 2,895,541,070	52,747,802 GHST
05:00	JPY 55.19	JPY 2,910,944,661	52,747,802 GHST
04:00	JPY 55.19	JPY 2,910,920,471	52,747,802 GHST
03:00	JPY 55.33	JPY 2,918,619,659	52,747,802 GHST
02:00	JPY 55.61	JPY 2,933,137,606	52,747,802 GHST
01:00	JPY 55.06	JPY 2,904,228,894	52,747,802 GHST
00:00	JPY 55.24	JPY 2,913,579,864	52,747,802 GHST
23:00	JPY 55.65	JPY 2,935,212,364	52,747,802 GHST
22:00	JPY 55.64	JPY 2,934,745,062	52,747,802 GHST
21:00	JPY 55.77	JPY 2,941,625,530	52,747,802 GHST
20:00	JPY 55.51	JPY 2,928,158,650	52,747,802 GHST
19:00	JPY 55.51	JPY 2,928,124,754	52,747,802 GHST
18:00	JPY 55.20	JPY 2,911,718,187	52,747,802 GHST
17:00	JPY 55.21	JPY 2,912,064,970	52,747,802 GHST
16:00	JPY 55.50	JPY 2,927,640,069	52,747,802 GHST
15:00	JPY 55.78	JPY 2,942,526,528	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in JPY (Japanese Yen)?

The current marketcap of Aavegotchi (GHST) is JPY 2,918,805,508 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was JPY 2,859,778,399 and the maximum value was JPY 2,942,526,528

What was the price of Aavegotchi (GHST) yesterday in JPY?