Fear and greed index: 23/100 (Extreme Fear)

Today's Aavegotchi (GHST) Price in SEK (Swedish Krona)

1 USD = 10.09 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in SEK (Swedish Krona)?

The current price of Aavegotchi (GHST) is SEK 4.58 and the average price in the last 24 hours was SEK 4.49, with a minimum price of SEK 4.22 and a maximum of SEK 4.61 (8.38% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	SEK 4.59	SEK 242,001,137	52,747,802 GHST
22:00	SEK 4.61	SEK 243,023,202	52,747,802 GHST
21:00	SEK 4.59	SEK 242,000,955	52,747,802 GHST
20:00	SEK 4.57	SEK 240,887,082	52,747,802 GHST
19:00	SEK 4.58	SEK 241,431,355	52,747,802 GHST
18:00	SEK 4.61	SEK 243,050,970	52,747,802 GHST
17:00	SEK 4.54	SEK 239,268,455	52,747,802 GHST
16:00	SEK 4.54	SEK 239,284,422	52,747,802 GHST
15:00	SEK 4.57	SEK 240,933,178	52,747,802 GHST
14:00	SEK 4.56	SEK 240,367,279	52,747,802 GHST
13:00	SEK 4.44	SEK 234,019,610	52,747,802 GHST
12:00	SEK 4.35	SEK 229,202,210	52,747,802 GHST
11:00	SEK 4.33	SEK 228,659,601	52,747,802 GHST
10:00	SEK 4.32	SEK 228,112,897	52,747,802 GHST
09:00	SEK 4.41	SEK 232,864,836	52,747,802 GHST
08:00	SEK 4.26	SEK 224,832,452	52,747,802 GHST
07:00	SEK 4.22	SEK 222,681,838	52,747,802 GHST
06:00	SEK 4.50	SEK 237,140,394	52,747,802 GHST
05:00	SEK 4.55	SEK 239,780,763	52,747,802 GHST
04:00	SEK 4.49	SEK 236,665,678	52,747,802 GHST
03:00	SEK 4.55	SEK 239,783,658	52,747,802 GHST
02:00	SEK 4.61	SEK 242,994,092	52,747,802 GHST
01:00	SEK 4.56	SEK 240,291,297	52,747,802 GHST
00:00	SEK 4.53	SEK 238,735,539	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in SEK (Swedish Krona)?

The current marketcap of Aavegotchi (GHST) is SEK 241,462,078 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was SEK 222,681,838 and the maximum value was SEK 243,050,970

What was the price of Aavegotchi (GHST) yesterday in SEK?