Fear and greed index: 45/100 (Fear)

Today's Aavegotchi (GHST) Price in SEK (Swedish Krona)

1 USD = 10.07 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in SEK (Swedish Krona)?

The current price of Aavegotchi (GHST) is SEK 3.99 and the average price in the last 24 hours was SEK 3.98, with a minimum price of SEK 3.90 and a maximum of SEK 4.04 (3.45% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	SEK 3.99	SEK 210,471,668	52,747,802 GHST
08:00	SEK 3.94	SEK 207,775,775	52,747,802 GHST
07:00	SEK 3.94	SEK 207,675,845	52,747,802 GHST
06:00	SEK 3.93	SEK 207,242,401	52,747,802 GHST
05:00	SEK 3.95	SEK 208,279,350	52,747,802 GHST
04:00	SEK 4.00	SEK 210,835,323	52,747,802 GHST
03:00	SEK 4.01	SEK 211,376,109	52,747,802 GHST
02:00	SEK 4.02	SEK 211,943,673	52,747,802 GHST
01:00	SEK 4.01	SEK 211,368,999	52,747,802 GHST
00:00	SEK 4.03	SEK 212,467,107	52,747,802 GHST
23:00	SEK 4.01	SEK 211,398,415	52,747,802 GHST
22:00	SEK 4.02	SEK 211,871,235	52,747,802 GHST
21:00	SEK 3.99	SEK 210,292,050	52,747,802 GHST
20:00	SEK 3.97	SEK 209,354,255	52,747,802 GHST
19:00	SEK 3.99	SEK 210,345,696	52,747,802 GHST
18:00	SEK 3.98	SEK 209,818,495	52,747,802 GHST
17:00	SEK 4.00	SEK 210,905,857	52,747,802 GHST
16:00	SEK 3.94	SEK 207,680,719	52,747,802 GHST
15:00	SEK 3.90	SEK 205,530,738	52,747,802 GHST
14:00	SEK 3.96	SEK 208,798,545	52,747,802 GHST
13:00	SEK 4.02	SEK 211,962,897	52,747,802 GHST
12:00	SEK 4.04	SEK 212,869,776	52,747,802 GHST
11:00	SEK 3.98	SEK 209,835,071	52,747,802 GHST
10:00	SEK 3.95	SEK 208,208,977	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in SEK (Swedish Krona)?

The current marketcap of Aavegotchi (GHST) is SEK 210,471,668 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was SEK 205,530,738 and the maximum value was SEK 212,869,776

What was the price of Aavegotchi (GHST) yesterday in SEK?