Fear and greed index: 26/100 (Fear)

Today's Aavegotchi (GHST) Price in CHF (Swiss Franc)

1 USD = 0.90 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in CHF (Swiss Franc)?

The current price of Aavegotchi (GHST) is CHF 0.9418 and the average price in the last 24 hours was CHF 0.9348, with a minimum price of CHF 0.8715 and a maximum of CHF 0.9595 (9.17% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CHF 0.9365	CHF 49,398,489	52,747,802 GHST
05:00	CHF 0.9410	CHF 49,635,773	52,747,802 GHST
04:00	CHF 0.9483	CHF 50,019,492	52,747,802 GHST
03:00	CHF 0.9508	CHF 50,152,709	52,747,802 GHST
02:00	CHF 0.9473	CHF 49,969,200	52,747,802 GHST
01:00	CHF 0.9573	CHF 50,493,868	52,747,802 GHST
00:00	CHF 0.9595	CHF 50,611,254	52,747,802 GHST
23:00	CHF 0.9595	CHF 50,609,058	52,747,802 GHST
22:00	CHF 0.9553	CHF 50,390,195	52,747,802 GHST
21:00	CHF 0.9578	CHF 50,521,049	52,747,802 GHST
20:00	CHF 0.9544	CHF 50,341,539	52,747,802 GHST
19:00	CHF 0.9552	CHF 50,387,306	52,747,802 GHST
18:00	CHF 0.9490	CHF 50,058,740	52,747,802 GHST
17:00	CHF 0.9461	CHF 49,906,527	52,747,802 GHST
16:00	CHF 0.9471	CHF 49,956,144	52,747,802 GHST
15:00	CHF 0.9443	CHF 49,811,670	52,747,802 GHST
14:00	CHF 0.9257	CHF 48,829,123	52,747,802 GHST
13:00	CHF 0.9199	CHF 48,520,130	52,747,802 GHST
12:00	CHF 0.9174	CHF 48,388,388	52,747,802 GHST
11:00	CHF 0.9151	CHF 48,270,588	52,747,802 GHST
10:00	CHF 0.8947	CHF 47,190,937	52,747,802 GHST
09:00	CHF 0.8715	CHF 45,969,630	52,747,802 GHST
08:00	CHF 0.8921	CHF 47,056,920	52,747,802 GHST
07:00	CHF 0.8903	CHF 46,960,409	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in CHF (Swiss Franc)?

The current marketcap of Aavegotchi (GHST) is CHF 49,678,612 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was CHF 45,969,630 and the maximum value was CHF 50,611,254

What was the price of Aavegotchi (GHST) yesterday in CHF?