Fear and greed index: 74/100 (Greed)

Today's Aavegotchi (GHST) Price in CHF (Swiss Franc)

1 USD = 0.84 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in CHF (Swiss Franc)?

The current price of Aavegotchi (GHST) is CHF 0.4239 and the average price in the last 24 hours was CHF 0.4364, with a minimum price of CHF 0.4212 and a maximum of CHF 0.4523 (6.86% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CHF 0.4223	CHF 22,276,003	52,747,802 GHST
09:00	CHF 0.4255	CHF 22,443,378	52,747,802 GHST
08:00	CHF 0.4240	CHF 22,364,030	52,747,802 GHST
07:00	CHF 0.4212	CHF 22,218,850	52,747,802 GHST
06:00	CHF 0.4240	CHF 22,363,004	52,747,802 GHST
05:00	CHF 0.4220	CHF 22,258,403	52,747,802 GHST
04:00	CHF 0.4297	CHF 22,664,471	52,747,802 GHST
03:00	CHF 0.4322	CHF 22,797,969	52,747,802 GHST
02:00	CHF 0.4396	CHF 23,186,922	52,747,802 GHST
01:00	CHF 0.4429	CHF 23,363,241	52,747,802 GHST
00:00	CHF 0.4474	CHF 23,597,911	52,747,802 GHST
23:00	CHF 0.4424	CHF 23,333,430	52,747,802 GHST
22:00	CHF 0.4364	CHF 23,020,671	52,747,802 GHST
21:00	CHF 0.4355	CHF 22,970,326	52,747,802 GHST
20:00	CHF 0.4248	CHF 22,409,166	52,747,802 GHST
19:00	CHF 0.4372	CHF 23,063,507	52,747,802 GHST
18:00	CHF 0.4395	CHF 23,183,265	52,747,802 GHST
17:00	CHF 0.4514	CHF 23,808,284	52,747,802 GHST
16:00	CHF 0.4523	CHF 23,855,542	52,747,802 GHST
15:00	CHF 0.4516	CHF 23,818,907	52,747,802 GHST
14:00	CHF 0.4481	CHF 23,636,484	52,747,802 GHST
13:00	CHF 0.4448	CHF 23,460,909	52,747,802 GHST
12:00	CHF 0.4380	CHF 23,103,453	52,747,802 GHST
11:00	CHF 0.4414	CHF 23,281,417	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in CHF (Swiss Franc)?

The current marketcap of Aavegotchi (GHST) is CHF 22,357,571 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was CHF 22,218,850 and the maximum value was CHF 23,855,542

What was the price of Aavegotchi (GHST) yesterday in CHF?