Fear and greed index: 23/100 (Extreme Fear)

Today's Aavegotchi (GHST) Price in CHF (Swiss Franc)

1 USD = 0.86 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in CHF (Swiss Franc)?

The current price of Aavegotchi (GHST) is CHF 0.3906 and the average price in the last 24 hours was CHF 0.3813, with a minimum price of CHF 0.3587 and a maximum of CHF 0.3915 (8.38% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	CHF 0.3915	CHF 20,648,274	52,747,802 GHST
21:00	CHF 0.3898	CHF 20,561,420	52,747,802 GHST
20:00	CHF 0.3880	CHF 20,466,781	52,747,802 GHST
19:00	CHF 0.3889	CHF 20,513,024	52,747,802 GHST
18:00	CHF 0.3915	CHF 20,650,634	52,747,802 GHST
17:00	CHF 0.3854	CHF 20,329,255	52,747,802 GHST
16:00	CHF 0.3854	CHF 20,330,612	52,747,802 GHST
15:00	CHF 0.3881	CHF 20,470,697	52,747,802 GHST
14:00	CHF 0.3872	CHF 20,422,616	52,747,802 GHST
13:00	CHF 0.3770	CHF 19,883,291	52,747,802 GHST
12:00	CHF 0.3692	CHF 19,473,985	52,747,802 GHST
11:00	CHF 0.3683	CHF 19,427,882	52,747,802 GHST
10:00	CHF 0.3674	CHF 19,381,432	52,747,802 GHST
09:00	CHF 0.3751	CHF 19,785,177	52,747,802 GHST
08:00	CHF 0.3622	CHF 19,102,712	52,747,802 GHST
07:00	CHF 0.3587	CHF 18,919,986	52,747,802 GHST
06:00	CHF 0.3820	CHF 20,148,446	52,747,802 GHST
05:00	CHF 0.3862	CHF 20,372,783	52,747,802 GHST
04:00	CHF 0.3812	CHF 20,108,112	52,747,802 GHST
03:00	CHF 0.3862	CHF 20,373,029	52,747,802 GHST
02:00	CHF 0.3914	CHF 20,645,801	52,747,802 GHST
01:00	CHF 0.3871	CHF 20,416,160	52,747,802 GHST
00:00	CHF 0.3845	CHF 20,283,976	52,747,802 GHST
23:00	CHF 0.3786	CHF 19,969,883	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in CHF (Swiss Franc)?

The current marketcap of Aavegotchi (GHST) is CHF 20,605,530 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was CHF 18,919,986 and the maximum value was CHF 20,650,634

What was the price of Aavegotchi (GHST) yesterday in CHF?