Fear and greed index: 50/100 (Neutral)

Today's Aavegotchi (GHST) Price in CHF (Swiss Franc)

1 USD = 0.90 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in CHF (Swiss Franc)?

The current price of Aavegotchi (GHST) is CHF 0.5036 and the average price in the last 24 hours was CHF 0.5122, with a minimum price of CHF 0.5019 and a maximum of CHF 0.5208 (3.62% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CHF 0.5045	CHF 26,609,592	52,747,802 GHST
22:00	CHF 0.5046	CHF 26,616,040	52,747,802 GHST
21:00	CHF 0.5045	CHF 26,611,550	52,747,802 GHST
20:00	CHF 0.5047	CHF 26,621,761	52,747,802 GHST
19:00	CHF 0.5071	CHF 26,750,778	52,747,802 GHST
18:00	CHF 0.5090	CHF 26,848,543	52,747,802 GHST
17:00	CHF 0.5053	CHF 26,655,624	52,747,802 GHST
16:00	CHF 0.5019	CHF 26,476,722	52,747,802 GHST
15:00	CHF 0.5073	CHF 26,759,495	52,747,802 GHST
14:00	CHF 0.5118	CHF 26,995,907	52,747,802 GHST
13:00	CHF 0.5091	CHF 26,853,060	52,747,802 GHST
12:00	CHF 0.5152	CHF 27,177,415	52,747,802 GHST
11:00	CHF 0.5170	CHF 27,272,324	52,747,802 GHST
10:00	CHF 0.5181	CHF 27,326,487	52,747,802 GHST
09:00	CHF 0.5201	CHF 27,432,066	52,747,802 GHST
08:00	CHF 0.5200	CHF 27,428,840	52,747,802 GHST
07:00	CHF 0.5162	CHF 27,225,863	52,747,802 GHST
06:00	CHF 0.5144	CHF 27,134,056	52,747,802 GHST
05:00	CHF 0.5138	CHF 27,099,947	52,747,802 GHST
04:00	CHF 0.5162	CHF 27,225,910	52,747,802 GHST
03:00	CHF 0.5162	CHF 27,228,740	52,747,802 GHST
02:00	CHF 0.5156	CHF 27,197,438	52,747,802 GHST
01:00	CHF 0.5198	CHF 27,419,829	52,747,802 GHST
00:00	CHF 0.5208	CHF 27,471,773	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in CHF (Swiss Franc)?

The current marketcap of Aavegotchi (GHST) is CHF 26,561,999 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was CHF 26,476,722 and the maximum value was CHF 27,471,773

What was the price of Aavegotchi (GHST) yesterday in CHF?