Fear and greed index: 62/100 (Greed)

Today's Aavegotchi (GHST) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in CHF (Swiss Franc)?

The current price of Aavegotchi (GHST) is CHF 0.3149 and the average price in the last 24 hours was CHF 0.3132, with a minimum price of CHF 0.3077 and a maximum of CHF 0.3166 (2.81% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CHF 0.3134	CHF 16,530,191	52,747,802 GHST
13:00	CHF 0.3126	CHF 16,490,551	52,747,802 GHST
12:00	CHF 0.3123	CHF 16,474,622	52,747,802 GHST
11:00	CHF 0.3099	CHF 16,347,057	52,747,802 GHST
10:00	CHF 0.3077	CHF 16,231,175	52,747,802 GHST
09:00	CHF 0.3107	CHF 16,389,682	52,747,802 GHST
08:00	CHF 0.3091	CHF 16,306,177	52,747,802 GHST
07:00	CHF 0.3107	CHF 16,388,059	52,747,802 GHST
06:00	CHF 0.3116	CHF 16,434,152	52,747,802 GHST
05:00	CHF 0.3132	CHF 16,521,578	52,747,802 GHST
04:00	CHF 0.3132	CHF 16,521,441	52,747,802 GHST
03:00	CHF 0.3140	CHF 16,565,139	52,747,802 GHST
02:00	CHF 0.3156	CHF 16,647,538	52,747,802 GHST
01:00	CHF 0.3125	CHF 16,483,461	52,747,802 GHST
00:00	CHF 0.3135	CHF 16,536,534	52,747,802 GHST
23:00	CHF 0.3158	CHF 16,659,313	52,747,802 GHST
22:00	CHF 0.3158	CHF 16,656,661	52,747,802 GHST
21:00	CHF 0.3165	CHF 16,695,712	52,747,802 GHST
20:00	CHF 0.3151	CHF 16,619,279	52,747,802 GHST
19:00	CHF 0.3151	CHF 16,619,086	52,747,802 GHST
18:00	CHF 0.3133	CHF 16,525,968	52,747,802 GHST
17:00	CHF 0.3133	CHF 16,527,936	52,747,802 GHST
16:00	CHF 0.3150	CHF 16,616,336	52,747,802 GHST
15:00	CHF 0.3166	CHF 16,700,826	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in CHF (Swiss Franc)?

The current marketcap of Aavegotchi (GHST) is CHF 16,610,383 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was CHF 16,231,175 and the maximum value was CHF 16,700,826

What was the price of Aavegotchi (GHST) yesterday in CHF?