Fear and greed index: 54/100 (Neutral)

Today's Aavegotchi (GHST) Price in CHF (Swiss Franc)

1 USD = 0.83 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in CHF (Swiss Franc)?

The current price of Aavegotchi (GHST) is CHF 0.4125 and the average price in the last 24 hours was CHF 0.4147, with a minimum price of CHF 0.4043 and a maximum of CHF 0.4223 (4.27% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CHF 0.4124	CHF 21,753,225	52,747,802 GHST
13:00	CHF 0.4205	CHF 22,182,427	52,747,802 GHST
12:00	CHF 0.4207	CHF 22,189,209	52,747,802 GHST
11:00	CHF 0.4223	CHF 22,274,698	52,747,802 GHST
10:00	CHF 0.4215	CHF 22,235,232	52,747,802 GHST
09:00	CHF 0.4222	CHF 22,268,289	52,747,802 GHST
08:00	CHF 0.4198	CHF 22,141,955	52,747,802 GHST
07:00	CHF 0.4140	CHF 21,838,157	52,747,802 GHST
06:00	CHF 0.4116	CHF 21,708,752	52,747,802 GHST
05:00	CHF 0.4117	CHF 21,717,195	52,747,802 GHST
04:00	CHF 0.4117	CHF 21,718,589	52,747,802 GHST
03:00	CHF 0.4076	CHF 21,500,941	52,747,802 GHST
02:00	CHF 0.4043	CHF 21,324,535	52,747,802 GHST
01:00	CHF 0.4085	CHF 21,547,800	52,747,802 GHST
00:00	CHF 0.4100	CHF 21,626,693	52,747,802 GHST
23:00	CHF 0.4108	CHF 21,667,877	52,747,802 GHST
22:00	CHF 0.4149	CHF 21,885,147	52,747,802 GHST
21:00	CHF 0.4140	CHF 21,838,739	52,747,802 GHST
20:00	CHF 0.4165	CHF 21,969,036	52,747,802 GHST
19:00	CHF 0.4174	CHF 22,018,082	52,747,802 GHST
18:00	CHF 0.4173	CHF 22,009,758	52,747,802 GHST
17:00	CHF 0.4124	CHF 21,754,050	52,747,802 GHST
16:00	CHF 0.4148	CHF 21,881,779	52,747,802 GHST
15:00	CHF 0.4167	CHF 21,977,618	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in CHF (Swiss Franc)?

The current marketcap of Aavegotchi (GHST) is CHF 21,758,522 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was CHF 21,324,535 and the maximum value was CHF 22,274,698

What was the price of Aavegotchi (GHST) yesterday in CHF?