Fear and greed index: 68/100 (Greed)

Today's Aavegotchi (GHST) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in CHF (Swiss Franc)?

The current price of Aavegotchi (GHST) is CHF 0.2938 and the average price in the last 24 hours was CHF 0.2867, with a minimum price of CHF 0.2781 and a maximum of CHF 0.2919 (4.71% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CHF 0.2919	CHF 15,395,302	52,747,802 GHST
07:00	CHF 0.2916	CHF 15,380,571	52,747,802 GHST
06:00	CHF 0.2878	CHF 15,181,300	52,747,802 GHST
05:00	CHF 0.2874	CHF 15,160,349	52,747,802 GHST
04:00	CHF 0.2876	CHF 15,169,108	52,747,802 GHST
03:00	CHF 0.2892	CHF 15,253,016	52,747,802 GHST
02:00	CHF 0.2892	CHF 15,256,239	52,747,802 GHST
01:00	CHF 0.2911	CHF 15,355,503	52,747,802 GHST
00:00	CHF 0.2899	CHF 15,292,046	52,747,802 GHST
23:00	CHF 0.2914	CHF 15,371,804	52,747,802 GHST
22:00	CHF 0.2899	CHF 15,291,795	52,747,802 GHST
21:00	CHF 0.2892	CHF 15,252,207	52,747,802 GHST
20:00	CHF 0.2901	CHF 15,303,543	52,747,802 GHST
19:00	CHF 0.2902	CHF 15,308,406	52,747,802 GHST
18:00	CHF 0.2893	CHF 15,257,917	52,747,802 GHST
17:00	CHF 0.2862	CHF 15,094,727	52,747,802 GHST
16:00	CHF 0.2867	CHF 15,123,410	52,747,802 GHST
15:00	CHF 0.2820	CHF 14,873,691	52,747,802 GHST
14:00	CHF 0.2818	CHF 14,865,961	52,747,802 GHST
13:00	CHF 0.2814	CHF 14,844,386	52,747,802 GHST
12:00	CHF 0.2799	CHF 14,763,799	52,747,802 GHST
11:00	CHF 0.2795	CHF 14,742,672	52,747,802 GHST
10:00	CHF 0.2781	CHF 14,669,503	52,747,802 GHST
09:00	CHF 0.2788	CHF 14,704,632	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in CHF (Swiss Franc)?

The current marketcap of Aavegotchi (GHST) is CHF 15,499,036 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was CHF 14,669,503 and the maximum value was CHF 15,395,302

What was the price of Aavegotchi (GHST) yesterday in CHF?