Fear and greed index: 74/100 (Greed)

Today's Aavegotchi (GHST) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in KWD (Kuwaiti Dinar)?

The current price of Aavegotchi (GHST) is KWD 0.1561 and the average price in the last 24 hours was KWD 0.1574, with a minimum price of KWD 0.1536 and a maximum of KWD 0.1641 (6.41% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	KWD 0.1556	KWD 8,208,625	52,747,802 GHST
18:00	KWD 0.1575	KWD 8,308,087	52,747,802 GHST
17:00	KWD 0.1588	KWD 8,378,500	52,747,802 GHST
16:00	KWD 0.1566	KWD 8,262,481	52,747,802 GHST
15:00	KWD 0.1565	KWD 8,254,598	52,747,802 GHST
14:00	KWD 0.1558	KWD 8,219,329	52,747,802 GHST
13:00	KWD 0.1536	KWD 8,103,117	52,747,802 GHST
12:00	KWD 0.1546	KWD 8,155,693	52,747,802 GHST
11:00	KWD 0.1549	KWD 8,172,021	52,747,802 GHST
10:00	KWD 0.1550	KWD 8,173,276	52,747,802 GHST
09:00	KWD 0.1561	KWD 8,234,687	52,747,802 GHST
08:00	KWD 0.1556	KWD 8,205,574	52,747,802 GHST
07:00	KWD 0.1546	KWD 8,152,306	52,747,802 GHST
06:00	KWD 0.1556	KWD 8,205,197	52,747,802 GHST
05:00	KWD 0.1548	KWD 8,166,818	52,747,802 GHST
04:00	KWD 0.1577	KWD 8,315,808	52,747,802 GHST
03:00	KWD 0.1586	KWD 8,364,790	52,747,802 GHST
02:00	KWD 0.1613	KWD 8,507,500	52,747,802 GHST
01:00	KWD 0.1625	KWD 8,572,194	52,747,802 GHST
00:00	KWD 0.1641	KWD 8,658,296	52,747,802 GHST
23:00	KWD 0.1623	KWD 8,561,256	52,747,802 GHST
22:00	KWD 0.1601	KWD 8,446,501	52,747,802 GHST
21:00	KWD 0.1598	KWD 8,428,029	52,747,802 GHST
20:00	KWD 0.1559	KWD 8,222,135	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in KWD (Kuwaiti Dinar)?

The current marketcap of Aavegotchi (GHST) is KWD 8,231,558 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was KWD 8,103,117 and the maximum value was KWD 8,658,296

What was the price of Aavegotchi (GHST) yesterday in KWD?