Fear and greed index: 25/100 (Extreme Fear)

Today's Aavegotchi (GHST) Price in EGP (Egyptian Pound)

1 USD = 51.33 EGPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in EGP (Egyptian Pound)?

The current price of Aavegotchi (GHST) is EGP 22.26 and the average price in the last 24 hours was EGP 21.96, with a minimum price of EGP 21.39 and a maximum of EGP 22.47 (4.82% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	EGP 22.21	EGP 1,171,434,324	52,747,802 GHST
15:00	EGP 22.00	EGP 1,160,673,677	52,747,802 GHST
14:00	EGP 22.16	EGP 1,169,091,212	52,747,802 GHST
13:00	EGP 22.06	EGP 1,163,674,832	52,747,802 GHST
12:00	EGP 22.37	EGP 1,180,033,193	52,747,802 GHST
11:00	EGP 22.47	EGP 1,185,162,304	52,747,802 GHST
10:00	EGP 22.26	EGP 1,174,137,022	52,747,802 GHST
09:00	EGP 22.06	EGP 1,163,387,872	52,747,802 GHST
08:00	EGP 22.21	EGP 1,171,373,144	52,747,802 GHST
07:00	EGP 22.21	EGP 1,171,661,645	52,747,802 GHST
06:00	EGP 22.21	EGP 1,171,475,744	52,747,802 GHST
05:00	EGP 22.20	EGP 1,171,190,887	52,747,802 GHST
04:00	EGP 22.11	EGP 1,166,096,626	52,747,802 GHST
03:00	EGP 22.21	EGP 1,171,298,568	52,747,802 GHST
02:00	EGP 21.96	EGP 1,158,098,881	52,747,802 GHST
01:00	EGP 21.69	EGP 1,144,289,140	52,747,802 GHST
00:00	EGP 21.75	EGP 1,147,109,476	52,747,802 GHST
23:00	EGP 21.59	EGP 1,139,057,480	52,747,802 GHST
22:00	EGP 21.65	EGP 1,141,873,659	52,747,802 GHST
21:00	EGP 21.64	EGP 1,141,694,636	52,747,802 GHST
20:00	EGP 21.49	EGP 1,133,441,085	52,747,802 GHST
19:00	EGP 21.59	EGP 1,138,993,426	52,747,802 GHST
18:00	EGP 21.64	EGP 1,141,356,657	52,747,802 GHST
17:00	EGP 21.39	EGP 1,128,082,138	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in EGP (Egyptian Pound)?

The current marketcap of Aavegotchi (GHST) is EGP 1,174,316,200 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was EGP 1,128,082,138 and the maximum value was EGP 1,185,162,304

What was the price of Aavegotchi (GHST) yesterday in EGP?