What was the price of Aavegotchi (GHST) yesterday in SEK (Swedish Krona)?
Yesterday the price of Aavegotchi (GHST) was
SEK 9.77 and yesterday's average price was SEK 9.45, with a minimum price of
SEK 9.19 and a maximum of
SEK 9.79 (6.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | SEK 9.77 | SEK 515,143,238 | 52,747,802 GHST |
01:00 | SEK 9.56 | SEK 504,104,792 | 52,747,802 GHST |
00:00 | SEK 9.79 | SEK 516,455,940 | 52,747,802 GHST |
23:00 | SEK 9.67 | SEK 510,215,159 | 52,747,802 GHST |
22:00 | SEK 9.57 | SEK 504,774,791 | 52,747,802 GHST |
21:00 | SEK 9.45 | SEK 498,305,581 | 52,747,802 GHST |
20:00 | SEK 9.57 | SEK 504,815,132 | 52,747,802 GHST |
19:00 | SEK 9.48 | SEK 500,201,777 | 52,747,802 GHST |
18:00 | SEK 9.38 | SEK 494,742,936 | 52,747,802 GHST |
17:00 | SEK 9.29 | SEK 489,975,089 | 52,747,802 GHST |
16:00 | SEK 9.37 | SEK 494,369,459 | 52,747,802 GHST |
15:00 | SEK 9.28 | SEK 489,403,727 | 52,747,802 GHST |
14:00 | SEK 9.46 | SEK 499,051,902 | 52,747,802 GHST |
13:00 | SEK 9.38 | SEK 494,731,873 | 52,747,802 GHST |
12:00 | SEK 9.26 | SEK 488,372,342 | 52,747,802 GHST |
11:00 | SEK 9.43 | SEK 497,617,369 | 52,747,802 GHST |
10:00 | SEK 9.39 | SEK 495,390,444 | 52,747,802 GHST |
09:00 | SEK 9.19 | SEK 484,531,950 | 52,747,802 GHST |
08:00 | SEK 9.30 | SEK 490,475,442 | 52,747,802 GHST |
07:00 | SEK 9.45 | SEK 498,561,876 | 52,747,802 GHST |
06:00 | SEK 9.44 | SEK 497,725,584 | 52,747,802 GHST |
05:00 | SEK 9.47 | SEK 499,692,136 | 52,747,802 GHST |
04:00 | SEK 9.51 | SEK 501,398,863 | 52,747,802 GHST |
03:00 | SEK 9.45 | SEK 498,639,091 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Aavegotchi (GHST) was
SEK 515,143,238 with a supply of 52,747,802. Yesterday's lowest marketcap value was
SEK 484,531,950 and the maximum value was
SEK 516,455,940What is the price of Aavegotchi (GHST) today in SEK?