Fear and greed index: 49/100 (Neutral)

Yesterday's Aavegotchi (GHST) Price in SEK (Swedish Krona)

1 USD = 10.65 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in SEK (Swedish Krona)?

Yesterday the price of Aavegotchi (GHST) was SEK 6.16 and yesterday's average price was SEK 6.05, with a minimum price of SEK 5.86 and a maximum of SEK 6.18 (5.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	SEK 6.16	SEK 325,174,282	52,747,802 GHST
00:00	SEK 6.18	SEK 325,790,289	52,747,802 GHST
23:00	SEK 6.17	SEK 325,703,935	52,747,802 GHST
22:00	SEK 6.17	SEK 325,703,850	52,747,802 GHST
21:00	SEK 6.14	SEK 323,987,794	52,747,802 GHST
20:00	SEK 6.13	SEK 323,488,622	52,747,802 GHST
19:00	SEK 6.13	SEK 323,526,981	52,747,802 GHST
18:00	SEK 6.16	SEK 325,162,656	52,747,802 GHST
17:00	SEK 6.12	SEK 322,918,278	52,747,802 GHST
16:00	SEK 6.13	SEK 323,419,654	52,747,802 GHST
15:00	SEK 6.07	SEK 320,072,245	52,747,802 GHST
14:00	SEK 6.05	SEK 318,993,393	52,747,802 GHST
13:00	SEK 6.08	SEK 320,654,183	52,747,802 GHST
12:00	SEK 6.05	SEK 318,909,754	52,747,802 GHST
11:00	SEK 6.01	SEK 317,257,715	52,747,802 GHST
10:00	SEK 6.00	SEK 316,595,939	52,747,802 GHST
09:00	SEK 5.95	SEK 313,919,207	52,747,802 GHST
08:00	SEK 5.96	SEK 314,433,656	52,747,802 GHST
07:00	SEK 5.97	SEK 315,039,815	52,747,802 GHST
06:00	SEK 5.95	SEK 313,913,692	52,747,802 GHST
05:00	SEK 5.91	SEK 311,674,818	52,747,802 GHST
04:00	SEK 5.90	SEK 311,109,297	52,747,802 GHST
03:00	SEK 5.87	SEK 309,427,427	52,747,802 GHST
02:00	SEK 5.86	SEK 308,876,545	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Aavegotchi (GHST) was SEK 325,174,282 with a supply of 52,747,802. Yesterday's lowest marketcap value was SEK 308,876,545 and the maximum value was SEK 325,790,289

What is the price of Aavegotchi (GHST) today in SEK?