Fear and greed index: 62/100 (Greed)

Yesterday's Aavegotchi (GHST) Price in SEK (Swedish Krona)

1 USD = 9.65 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in SEK (Swedish Krona)?

Yesterday the price of Aavegotchi (GHST) was SEK 3.70 and yesterday's average price was SEK 3.71, with a minimum price of SEK 3.59 and a maximum of SEK 3.80 (5.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	SEK 3.70	SEK 195,011,060	52,747,802 GHST
19:00	SEK 3.70	SEK 195,008,803	52,747,802 GHST
18:00	SEK 3.68	SEK 193,916,150	52,747,802 GHST
17:00	SEK 3.68	SEK 193,939,245	52,747,802 GHST
16:00	SEK 3.70	SEK 194,976,524	52,747,802 GHST
15:00	SEK 3.72	SEK 195,967,940	52,747,802 GHST
14:00	SEK 3.72	SEK 196,068,116	52,747,802 GHST
13:00	SEK 3.72	SEK 196,029,807	52,747,802 GHST
12:00	SEK 3.74	SEK 197,082,531	52,747,802 GHST
11:00	SEK 3.76	SEK 198,499,376	52,747,802 GHST
10:00	SEK 3.74	SEK 197,502,210	52,747,802 GHST
09:00	SEK 3.75	SEK 197,963,536	52,747,802 GHST
08:00	SEK 3.72	SEK 196,483,791	52,747,802 GHST
07:00	SEK 3.72	SEK 196,010,503	52,747,802 GHST
06:00	SEK 3.72	SEK 196,041,741	52,747,802 GHST
05:00	SEK 3.73	SEK 196,527,734	52,747,802 GHST
04:00	SEK 3.79	SEK 200,037,331	52,747,802 GHST
03:00	SEK 3.80	SEK 200,624,629	52,747,802 GHST
02:00	SEK 3.74	SEK 197,090,731	52,747,802 GHST
01:00	SEK 3.72	SEK 196,468,288	52,747,802 GHST
00:00	SEK 3.60	SEK 189,989,768	52,747,802 GHST
23:00	SEK 3.59	SEK 189,586,962	52,747,802 GHST
22:00	SEK 3.59	SEK 189,566,249	52,747,802 GHST
21:00	SEK 3.61	SEK 190,482,341	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Aavegotchi (GHST) was SEK 195,011,060 with a supply of 52,747,802. Yesterday's lowest marketcap value was SEK 189,566,249 and the maximum value was SEK 200,624,629

What is the price of Aavegotchi (GHST) today in SEK?