Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Aavegotchi (GHST) Price in SEK (Swedish Krona)

1 USD = 11.19 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in SEK (Swedish Krona)?

Yesterday the price of Aavegotchi (GHST) was SEK 10.89 and yesterday's average price was SEK 10.72, with a minimum price of SEK 10.52 and a maximum of SEK 10.91 (3.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	SEK 10.89	SEK 574,608,828	52,747,802 GHST
17:00	SEK 10.91	SEK 575,281,475	52,747,802 GHST
16:00	SEK 10.81	SEK 570,453,275	52,747,802 GHST
15:00	SEK 10.83	SEK 571,493,616	52,747,802 GHST
14:00	SEK 10.72	SEK 565,452,523	52,747,802 GHST
13:00	SEK 10.66	SEK 562,046,082	52,747,802 GHST
12:00	SEK 10.70	SEK 564,303,144	52,747,802 GHST
11:00	SEK 10.71	SEK 564,933,971	52,747,802 GHST
10:00	SEK 10.63	SEK 560,752,314	52,747,802 GHST
09:00	SEK 10.64	SEK 561,357,440	52,747,802 GHST
08:00	SEK 10.75	SEK 567,289,919	52,747,802 GHST
07:00	SEK 10.78	SEK 568,380,273	52,747,802 GHST
06:00	SEK 10.77	SEK 567,904,066	52,747,802 GHST
05:00	SEK 10.77	SEK 567,878,321	52,747,802 GHST
04:00	SEK 10.72	SEK 565,454,874	52,747,802 GHST
03:00	SEK 10.72	SEK 565,551,096	52,747,802 GHST
02:00	SEK 10.76	SEK 567,400,916	52,747,802 GHST
01:00	SEK 10.60	SEK 559,100,467	52,747,802 GHST
00:00	SEK 10.58	SEK 557,942,390	52,747,802 GHST
23:00	SEK 10.52	SEK 554,922,437	52,747,802 GHST
22:00	SEK 10.57	SEK 557,370,801	52,747,802 GHST
21:00	SEK 10.65	SEK 561,500,384	52,747,802 GHST
20:00	SEK 10.80	SEK 569,677,433	52,747,802 GHST
19:00	SEK 10.70	SEK 564,301,375	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Aavegotchi (GHST) was SEK 574,608,828 with a supply of 52,747,802. Yesterday's lowest marketcap value was SEK 554,922,437 and the maximum value was SEK 575,281,475

What is the price of Aavegotchi (GHST) today in SEK?