Fear and greed index: 74/100 (Greed)

Yesterday's Aavegotchi (GHST) Price in SEK (Swedish Krona)

1 USD = 9.78 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in SEK (Swedish Krona)?

Yesterday the price of Aavegotchi (GHST) was SEK 5.27 and yesterday's average price was SEK 5.11, with a minimum price of SEK 5.02 and a maximum of SEK 5.27 (4.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	SEK 5.27	SEK 278,163,767	52,747,802 GHST
14:00	SEK 5.23	SEK 276,033,386	52,747,802 GHST
13:00	SEK 5.19	SEK 273,982,965	52,747,802 GHST
12:00	SEK 5.12	SEK 269,808,502	52,747,802 GHST
11:00	SEK 5.15	SEK 271,886,808	52,747,802 GHST
10:00	SEK 5.15	SEK 271,456,066	52,747,802 GHST
09:00	SEK 5.21	SEK 274,958,654	52,747,802 GHST
08:00	SEK 5.15	SEK 271,898,076	52,747,802 GHST
07:00	SEK 5.12	SEK 269,827,526	52,747,802 GHST
06:00	SEK 5.14	SEK 271,361,776	52,747,802 GHST
05:00	SEK 5.14	SEK 271,348,259	52,747,802 GHST
04:00	SEK 5.07	SEK 267,310,105	52,747,802 GHST
03:00	SEK 5.09	SEK 268,322,991	52,747,802 GHST
02:00	SEK 5.10	SEK 268,821,262	52,747,802 GHST
01:00	SEK 5.07	SEK 267,640,708	52,747,802 GHST
00:00	SEK 5.05	SEK 266,345,978	52,747,802 GHST
23:00	SEK 5.04	SEK 265,776,941	52,747,802 GHST
22:00	SEK 5.08	SEK 267,901,590	52,747,802 GHST
21:00	SEK 5.08	SEK 267,797,480	52,747,802 GHST
20:00	SEK 5.03	SEK 265,267,725	52,747,802 GHST
19:00	SEK 5.02	SEK 264,800,715	52,747,802 GHST
18:00	SEK 5.05	SEK 266,392,449	52,747,802 GHST
17:00	SEK 5.06	SEK 267,032,458	52,747,802 GHST
16:00	SEK 5.06	SEK 266,765,491	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Aavegotchi (GHST) was SEK 278,163,767 with a supply of 52,747,802. Yesterday's lowest marketcap value was SEK 264,800,715 and the maximum value was SEK 278,163,767

What is the price of Aavegotchi (GHST) today in SEK?