What was the price of Aavegotchi (GHST) yesterday in SEK (Swedish Krona)?
Yesterday the price of Aavegotchi (GHST) was
SEK 4.49 and yesterday's average price was SEK 4.75, with a minimum price of
SEK 4.46 and a maximum of
SEK 5.01 (11.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | SEK 4.49 | SEK 236,665,678 | 52,747,802 GHST |
03:00 | SEK 4.55 | SEK 239,783,658 | 52,747,802 GHST |
02:00 | SEK 4.61 | SEK 242,994,092 | 52,747,802 GHST |
01:00 | SEK 4.56 | SEK 240,291,297 | 52,747,802 GHST |
00:00 | SEK 4.53 | SEK 238,735,539 | 52,747,802 GHST |
23:00 | SEK 4.46 | SEK 235,038,770 | 52,747,802 GHST |
22:00 | SEK 4.49 | SEK 236,640,028 | 52,747,802 GHST |
21:00 | SEK 4.49 | SEK 236,575,524 | 52,747,802 GHST |
20:00 | SEK 4.53 | SEK 238,828,286 | 52,747,802 GHST |
19:00 | SEK 4.52 | SEK 238,252,179 | 52,747,802 GHST |
18:00 | SEK 4.66 | SEK 245,679,518 | 52,747,802 GHST |
17:00 | SEK 4.83 | SEK 254,747,139 | 52,747,802 GHST |
16:00 | SEK 4.84 | SEK 255,268,889 | 52,747,802 GHST |
15:00 | SEK 4.89 | SEK 257,930,501 | 52,747,802 GHST |
14:00 | SEK 4.82 | SEK 254,091,520 | 52,747,802 GHST |
13:00 | SEK 4.92 | SEK 259,421,562 | 52,747,802 GHST |
12:00 | SEK 4.95 | SEK 261,102,444 | 52,747,802 GHST |
11:00 | SEK 4.93 | SEK 260,026,607 | 52,747,802 GHST |
10:00 | SEK 4.96 | SEK 261,565,842 | 52,747,802 GHST |
09:00 | SEK 4.97 | SEK 262,147,627 | 52,747,802 GHST |
08:00 | SEK 4.97 | SEK 262,161,839 | 52,747,802 GHST |
07:00 | SEK 4.96 | SEK 261,728,892 | 52,747,802 GHST |
06:00 | SEK 5.01 | SEK 264,480,446 | 52,747,802 GHST |
05:00 | SEK 4.98 | SEK 262,823,793 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Aavegotchi (GHST) was
SEK 236,665,678 with a supply of 52,747,802. Yesterday's lowest marketcap value was
SEK 235,038,770 and the maximum value was
SEK 264,480,446What is the price of Aavegotchi (GHST) today in SEK?