Fear and greed index: 54/100 (Neutral)

Yesterday's Aavegotchi (GHST) Price in SEK (Swedish Krona)

1 USD = 9.60 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in SEK (Swedish Krona)?

Yesterday the price of Aavegotchi (GHST) was SEK 4.84 and yesterday's average price was SEK 4.94, with a minimum price of SEK 4.78 and a maximum of SEK 5.08 (5.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	SEK 4.84	SEK 255,197,015	52,747,802 GHST
17:00	SEK 4.78	SEK 252,232,156	52,747,802 GHST
16:00	SEK 4.81	SEK 253,713,131	52,747,802 GHST
15:00	SEK 4.83	SEK 254,824,362	52,747,802 GHST
14:00	SEK 4.88	SEK 257,274,825	52,747,802 GHST
13:00	SEK 4.88	SEK 257,322,313	52,747,802 GHST
12:00	SEK 4.94	SEK 260,341,936	52,747,802 GHST
11:00	SEK 4.95	SEK 260,844,871	52,747,802 GHST
10:00	SEK 4.96	SEK 261,890,010	52,747,802 GHST
09:00	SEK 4.94	SEK 260,334,151	52,747,802 GHST
08:00	SEK 4.92	SEK 259,307,567	52,747,802 GHST
07:00	SEK 4.88	SEK 257,269,267	52,747,802 GHST
06:00	SEK 4.88	SEK 257,294,849	52,747,802 GHST
05:00	SEK 4.92	SEK 259,265,464	52,747,802 GHST
04:00	SEK 4.97	SEK 262,365,309	52,747,802 GHST
03:00	SEK 4.95	SEK 261,338,580	52,747,802 GHST
02:00	SEK 4.87	SEK 256,791,406	52,747,802 GHST
01:00	SEK 5.08	SEK 267,908,455	52,747,802 GHST
00:00	SEK 5.07	SEK 267,521,729	52,747,802 GHST
23:00	SEK 5.06	SEK 266,997,417	52,747,802 GHST
22:00	SEK 5.05	SEK 266,498,793	52,747,802 GHST
21:00	SEK 5.03	SEK 265,486,751	52,747,802 GHST
20:00	SEK 5.06	SEK 266,950,957	52,747,802 GHST
19:00	SEK 5.04	SEK 265,830,885	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Aavegotchi (GHST) was SEK 255,197,015 with a supply of 52,747,802. Yesterday's lowest marketcap value was SEK 252,232,156 and the maximum value was SEK 267,908,455

What is the price of Aavegotchi (GHST) today in SEK?