What was the price of Aavegotchi (GHST) yesterday in YER (Yemeni Rial)?
Yesterday the price of Aavegotchi (GHST) was
YER 93.24 and yesterday's average price was YER 93.45, with a minimum price of
YER 90.64 and a maximum of
YER 95.93 (5.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | YER 93.24 | YER 4,918,328,155 | 52,747,802 GHST |
19:00 | YER 93.24 | YER 4,918,271,221 | 52,747,802 GHST |
18:00 | YER 92.72 | YER 4,890,713,670 | 52,747,802 GHST |
17:00 | YER 92.73 | YER 4,891,296,149 | 52,747,802 GHST |
16:00 | YER 93.23 | YER 4,917,457,112 | 52,747,802 GHST |
15:00 | YER 93.70 | YER 4,942,461,389 | 52,747,802 GHST |
14:00 | YER 93.75 | YER 4,944,987,899 | 52,747,802 GHST |
13:00 | YER 93.73 | YER 4,944,021,723 | 52,747,802 GHST |
12:00 | YER 94.23 | YER 4,970,572,222 | 52,747,802 GHST |
11:00 | YER 94.91 | YER 5,006,306,138 | 52,747,802 GHST |
10:00 | YER 94.43 | YER 4,981,156,850 | 52,747,802 GHST |
09:00 | YER 94.65 | YER 4,992,791,838 | 52,747,802 GHST |
08:00 | YER 93.95 | YER 4,955,471,554 | 52,747,802 GHST |
07:00 | YER 93.72 | YER 4,943,534,864 | 52,747,802 GHST |
06:00 | YER 93.74 | YER 4,944,322,695 | 52,747,802 GHST |
05:00 | YER 93.97 | YER 4,956,579,822 | 52,747,802 GHST |
04:00 | YER 95.65 | YER 5,045,094,543 | 52,747,802 GHST |
03:00 | YER 95.93 | YER 5,059,906,647 | 52,747,802 GHST |
02:00 | YER 94.24 | YER 4,970,779,034 | 52,747,802 GHST |
01:00 | YER 93.94 | YER 4,955,080,558 | 52,747,802 GHST |
00:00 | YER 90.84 | YER 4,791,687,314 | 52,747,802 GHST |
23:00 | YER 90.65 | YER 4,781,528,232 | 52,747,802 GHST |
22:00 | YER 90.64 | YER 4,781,005,850 | 52,747,802 GHST |
21:00 | YER 91.08 | YER 4,804,110,377 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in YER (Yemeni Rial)?
Yesterday the marketcap of Aavegotchi (GHST) was
YER 4,918,328,155 with a supply of 52,747,802. Yesterday's lowest marketcap value was
YER 4,781,005,850 and the maximum value was
YER 5,059,906,647What is the price of Aavegotchi (GHST) today in YER?