What was the price of Aavegotchi (GHST) yesterday in YER (Yemeni Rial)?
Yesterday the price of Aavegotchi (GHST) was
YER 85.51 and yesterday's average price was YER 84.98, with a minimum price of
YER 84.10 and a maximum of
YER 86.09 (2.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | YER 85.51 | YER 4,510,584,798 | 52,747,802 GHST |
14:00 | YER 85.47 | YER 4,508,240,652 | 52,747,802 GHST |
13:00 | YER 85.34 | YER 4,501,697,638 | 52,747,802 GHST |
12:00 | YER 84.88 | YER 4,477,258,916 | 52,747,802 GHST |
11:00 | YER 84.76 | YER 4,470,852,068 | 52,747,802 GHST |
10:00 | YER 84.34 | YER 4,448,662,999 | 52,747,802 GHST |
09:00 | YER 84.54 | YER 4,459,315,961 | 52,747,802 GHST |
08:00 | YER 84.76 | YER 4,470,973,939 | 52,747,802 GHST |
07:00 | YER 84.36 | YER 4,449,872,021 | 52,747,802 GHST |
06:00 | YER 84.37 | YER 4,450,276,159 | 52,747,802 GHST |
05:00 | YER 84.10 | YER 4,436,125,270 | 52,747,802 GHST |
04:00 | YER 84.30 | YER 4,446,682,044 | 52,747,802 GHST |
03:00 | YER 85.30 | YER 4,499,188,978 | 52,747,802 GHST |
02:00 | YER 85.35 | YER 4,501,949,134 | 52,747,802 GHST |
01:00 | YER 85.26 | YER 4,497,280,225 | 52,747,802 GHST |
00:00 | YER 85.07 | YER 4,487,506,287 | 52,747,802 GHST |
23:00 | YER 85.45 | YER 4,507,427,773 | 52,747,802 GHST |
22:00 | YER 85.31 | YER 4,499,966,725 | 52,747,802 GHST |
21:00 | YER 85.09 | YER 4,488,190,026 | 52,747,802 GHST |
20:00 | YER 84.40 | YER 4,451,808,637 | 52,747,802 GHST |
19:00 | YER 84.30 | YER 4,446,676,713 | 52,747,802 GHST |
18:00 | YER 85.15 | YER 4,491,576,015 | 52,747,802 GHST |
17:00 | YER 86.09 | YER 4,541,161,670 | 52,747,802 GHST |
16:00 | YER 86.01 | YER 4,536,614,148 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in YER (Yemeni Rial)?
Yesterday the marketcap of Aavegotchi (GHST) was
YER 4,510,584,798 with a supply of 52,747,802. Yesterday's lowest marketcap value was
YER 4,436,125,270 and the maximum value was
YER 4,541,161,670What is the price of Aavegotchi (GHST) today in YER?