What was the price of Aavegotchi (GHST) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Aavegotchi (GHST) was
BMD 0.4457 and yesterday's average price was BMD 0.4665, with a minimum price of
BMD 0.4418 and a maximum of
BMD 0.4927 (10.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BMD 0.4457 | BMD 23,510,439 | 52,747,802 GHST |
05:00 | BMD 0.4507 | BMD 23,772,209 | 52,747,802 GHST |
04:00 | BMD 0.4448 | BMD 23,463,375 | 52,747,802 GHST |
03:00 | BMD 0.4507 | BMD 23,772,496 | 52,747,802 GHST |
02:00 | BMD 0.4567 | BMD 24,090,783 | 52,747,802 GHST |
01:00 | BMD 0.4516 | BMD 23,822,824 | 52,747,802 GHST |
00:00 | BMD 0.4487 | BMD 23,668,584 | 52,747,802 GHST |
23:00 | BMD 0.4418 | BMD 23,302,081 | 52,747,802 GHST |
22:00 | BMD 0.4448 | BMD 23,460,832 | 52,747,802 GHST |
21:00 | BMD 0.4447 | BMD 23,454,437 | 52,747,802 GHST |
20:00 | BMD 0.4489 | BMD 23,677,779 | 52,747,802 GHST |
19:00 | BMD 0.4478 | BMD 23,620,663 | 52,747,802 GHST |
18:00 | BMD 0.4618 | BMD 24,357,020 | 52,747,802 GHST |
17:00 | BMD 0.4788 | BMD 25,255,997 | 52,747,802 GHST |
16:00 | BMD 0.4798 | BMD 25,307,724 | 52,747,802 GHST |
15:00 | BMD 0.4848 | BMD 25,571,600 | 52,747,802 GHST |
14:00 | BMD 0.4776 | BMD 25,190,998 | 52,747,802 GHST |
13:00 | BMD 0.4876 | BMD 25,719,426 | 52,747,802 GHST |
12:00 | BMD 0.4908 | BMD 25,886,071 | 52,747,802 GHST |
11:00 | BMD 0.4887 | BMD 25,779,411 | 52,747,802 GHST |
10:00 | BMD 0.4916 | BMD 25,932,013 | 52,747,802 GHST |
09:00 | BMD 0.4927 | BMD 25,989,692 | 52,747,802 GHST |
08:00 | BMD 0.4927 | BMD 25,991,101 | 52,747,802 GHST |
07:00 | BMD 0.4919 | BMD 25,948,178 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Aavegotchi (GHST) was
BMD 23,510,439 with a supply of 52,747,802. Yesterday's lowest marketcap value was
BMD 23,302,081 and the maximum value was
BMD 25,991,101What is the price of Aavegotchi (GHST) today in BMD?