What was the price of Aavegotchi (GHST) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Aavegotchi (GHST) was
BMD 0.9410 and yesterday's average price was BMD 0.9110, with a minimum price of
BMD 0.8851 and a maximum of
BMD 0.9434 (6.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BMD 0.9410 | BMD 49,636,094 | 52,747,802 GHST |
01:00 | BMD 0.9208 | BMD 48,572,496 | 52,747,802 GHST |
00:00 | BMD 0.9434 | BMD 49,762,578 | 52,747,802 GHST |
23:00 | BMD 0.9320 | BMD 49,161,254 | 52,747,802 GHST |
22:00 | BMD 0.9221 | BMD 48,637,053 | 52,747,802 GHST |
21:00 | BMD 0.9103 | BMD 48,013,719 | 52,747,802 GHST |
20:00 | BMD 0.9221 | BMD 48,640,940 | 52,747,802 GHST |
19:00 | BMD 0.9137 | BMD 48,196,425 | 52,747,802 GHST |
18:00 | BMD 0.9037 | BMD 47,670,444 | 52,747,802 GHST |
17:00 | BMD 0.8950 | BMD 47,211,043 | 52,747,802 GHST |
16:00 | BMD 0.9031 | BMD 47,634,458 | 52,747,802 GHST |
15:00 | BMD 0.8940 | BMD 47,155,990 | 52,747,802 GHST |
14:00 | BMD 0.9116 | BMD 48,085,630 | 52,747,802 GHST |
13:00 | BMD 0.9037 | BMD 47,669,378 | 52,747,802 GHST |
12:00 | BMD 0.8921 | BMD 47,056,612 | 52,747,802 GHST |
11:00 | BMD 0.9090 | BMD 47,947,407 | 52,747,802 GHST |
10:00 | BMD 0.9049 | BMD 47,732,834 | 52,747,802 GHST |
09:00 | BMD 0.8851 | BMD 46,686,575 | 52,747,802 GHST |
08:00 | BMD 0.8959 | BMD 47,259,254 | 52,747,802 GHST |
07:00 | BMD 0.9107 | BMD 48,038,414 | 52,747,802 GHST |
06:00 | BMD 0.9092 | BMD 47,957,834 | 52,747,802 GHST |
05:00 | BMD 0.9128 | BMD 48,147,319 | 52,747,802 GHST |
04:00 | BMD 0.9159 | BMD 48,311,769 | 52,747,802 GHST |
03:00 | BMD 0.9109 | BMD 48,045,854 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Aavegotchi (GHST) was
BMD 49,636,094 with a supply of 52,747,802. Yesterday's lowest marketcap value was
BMD 46,686,575 and the maximum value was
BMD 49,762,578What is the price of Aavegotchi (GHST) today in BMD?