What was the price of Aavegotchi (GHST) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of Aavegotchi (GHST) was
GTQ 2.96 and yesterday's average price was GTQ 2.96, with a minimum price of
GTQ 2.86 and a maximum of
GTQ 3.03 (5.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | GTQ 2.96 | GTQ 156,057,951 | 52,747,802 GHST |
20:00 | GTQ 2.95 | GTQ 155,343,511 | 52,747,802 GHST |
19:00 | GTQ 2.94 | GTQ 155,341,713 | 52,747,802 GHST |
18:00 | GTQ 2.93 | GTQ 154,471,318 | 52,747,802 GHST |
17:00 | GTQ 2.93 | GTQ 154,489,716 | 52,747,802 GHST |
16:00 | GTQ 2.94 | GTQ 155,316,000 | 52,747,802 GHST |
15:00 | GTQ 2.96 | GTQ 156,105,750 | 52,747,802 GHST |
14:00 | GTQ 2.96 | GTQ 156,185,549 | 52,747,802 GHST |
13:00 | GTQ 2.96 | GTQ 156,155,033 | 52,747,802 GHST |
12:00 | GTQ 2.98 | GTQ 156,993,620 | 52,747,802 GHST |
11:00 | GTQ 3.00 | GTQ 158,122,262 | 52,747,802 GHST |
10:00 | GTQ 2.98 | GTQ 157,327,931 | 52,747,802 GHST |
09:00 | GTQ 2.99 | GTQ 157,695,418 | 52,747,802 GHST |
08:00 | GTQ 2.97 | GTQ 156,516,671 | 52,747,802 GHST |
07:00 | GTQ 2.96 | GTQ 156,139,655 | 52,747,802 GHST |
06:00 | GTQ 2.96 | GTQ 156,164,539 | 52,747,802 GHST |
05:00 | GTQ 2.97 | GTQ 156,551,675 | 52,747,802 GHST |
04:00 | GTQ 3.02 | GTQ 159,347,379 | 52,747,802 GHST |
03:00 | GTQ 3.03 | GTQ 159,815,214 | 52,747,802 GHST |
02:00 | GTQ 2.98 | GTQ 157,000,152 | 52,747,802 GHST |
01:00 | GTQ 2.97 | GTQ 156,504,322 | 52,747,802 GHST |
00:00 | GTQ 2.87 | GTQ 151,343,609 | 52,747,802 GHST |
23:00 | GTQ 2.86 | GTQ 151,022,738 | 52,747,802 GHST |
22:00 | GTQ 2.86 | GTQ 151,006,239 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of Aavegotchi (GHST) was
GTQ 156,057,951 with a supply of 52,747,802. Yesterday's lowest marketcap value was
GTQ 151,006,239 and the maximum value was
GTQ 159,815,214What is the price of Aavegotchi (GHST) today in GTQ?