What was the price of Aavegotchi (GHST) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of Aavegotchi (GHST) was
GTQ 3.48 and yesterday's average price was GTQ 3.61, with a minimum price of
GTQ 3.41 and a maximum of
GTQ 3.83 (11.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GTQ 3.48 | GTQ 183,357,663 | 52,747,802 GHST |
04:00 | GTQ 3.43 | GTQ 180,975,592 | 52,747,802 GHST |
03:00 | GTQ 3.48 | GTQ 183,359,877 | 52,747,802 GHST |
02:00 | GTQ 3.52 | GTQ 185,814,859 | 52,747,802 GHST |
01:00 | GTQ 3.48 | GTQ 183,748,062 | 52,747,802 GHST |
00:00 | GTQ 3.46 | GTQ 182,558,392 | 52,747,802 GHST |
23:00 | GTQ 3.41 | GTQ 179,731,514 | 52,747,802 GHST |
22:00 | GTQ 3.43 | GTQ 180,955,978 | 52,747,802 GHST |
21:00 | GTQ 3.43 | GTQ 180,906,653 | 52,747,802 GHST |
20:00 | GTQ 3.46 | GTQ 182,629,314 | 52,747,802 GHST |
19:00 | GTQ 3.45 | GTQ 182,188,772 | 52,747,802 GHST |
18:00 | GTQ 3.56 | GTQ 187,868,375 | 52,747,802 GHST |
17:00 | GTQ 3.69 | GTQ 194,802,283 | 52,747,802 GHST |
16:00 | GTQ 3.70 | GTQ 195,201,259 | 52,747,802 GHST |
15:00 | GTQ 3.74 | GTQ 197,236,564 | 52,747,802 GHST |
14:00 | GTQ 3.68 | GTQ 194,300,939 | 52,747,802 GHST |
13:00 | GTQ 3.76 | GTQ 198,376,762 | 52,747,802 GHST |
12:00 | GTQ 3.79 | GTQ 199,662,113 | 52,747,802 GHST |
11:00 | GTQ 3.77 | GTQ 198,839,433 | 52,747,802 GHST |
10:00 | GTQ 3.79 | GTQ 200,016,469 | 52,747,802 GHST |
09:00 | GTQ 3.80 | GTQ 200,461,353 | 52,747,802 GHST |
08:00 | GTQ 3.80 | GTQ 200,472,221 | 52,747,802 GHST |
07:00 | GTQ 3.79 | GTQ 200,141,151 | 52,747,802 GHST |
06:00 | GTQ 3.83 | GTQ 202,245,234 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of Aavegotchi (GHST) was
GTQ 183,357,663 with a supply of 52,747,802. Yesterday's lowest marketcap value was
GTQ 179,731,514 and the maximum value was
GTQ 202,245,234What is the price of Aavegotchi (GHST) today in GTQ?