What was the price of Aavegotchi (GHST) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of Aavegotchi (GHST) was
GTQ 7.28 and yesterday's average price was GTQ 7.05, with a minimum price of
GTQ 6.85 and a maximum of
GTQ 7.30 (6.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GTQ 7.28 | GTQ 383,938,165 | 52,747,802 GHST |
01:00 | GTQ 7.12 | GTQ 375,711,171 | 52,747,802 GHST |
00:00 | GTQ 7.30 | GTQ 384,916,527 | 52,747,802 GHST |
23:00 | GTQ 7.21 | GTQ 380,265,249 | 52,747,802 GHST |
22:00 | GTQ 7.13 | GTQ 376,210,523 | 52,747,802 GHST |
21:00 | GTQ 7.04 | GTQ 371,388,997 | 52,747,802 GHST |
20:00 | GTQ 7.13 | GTQ 376,240,589 | 52,747,802 GHST |
19:00 | GTQ 7.07 | GTQ 372,802,239 | 52,747,802 GHST |
18:00 | GTQ 6.99 | GTQ 368,733,745 | 52,747,802 GHST |
17:00 | GTQ 6.92 | GTQ 365,180,250 | 52,747,802 GHST |
16:00 | GTQ 6.99 | GTQ 368,455,391 | 52,747,802 GHST |
15:00 | GTQ 6.92 | GTQ 364,754,412 | 52,747,802 GHST |
14:00 | GTQ 7.05 | GTQ 371,945,233 | 52,747,802 GHST |
13:00 | GTQ 6.99 | GTQ 368,725,499 | 52,747,802 GHST |
12:00 | GTQ 6.90 | GTQ 363,985,717 | 52,747,802 GHST |
11:00 | GTQ 7.03 | GTQ 370,876,070 | 52,747,802 GHST |
10:00 | GTQ 7.00 | GTQ 369,216,335 | 52,747,802 GHST |
09:00 | GTQ 6.85 | GTQ 361,123,459 | 52,747,802 GHST |
08:00 | GTQ 6.93 | GTQ 365,553,165 | 52,747,802 GHST |
07:00 | GTQ 7.04 | GTQ 371,580,015 | 52,747,802 GHST |
06:00 | GTQ 7.03 | GTQ 370,956,723 | 52,747,802 GHST |
05:00 | GTQ 7.06 | GTQ 372,422,401 | 52,747,802 GHST |
04:00 | GTQ 7.08 | GTQ 373,694,432 | 52,747,802 GHST |
03:00 | GTQ 7.05 | GTQ 371,637,563 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of Aavegotchi (GHST) was
GTQ 383,938,165 with a supply of 52,747,802. Yesterday's lowest marketcap value was
GTQ 361,123,459 and the maximum value was
GTQ 384,916,527What is the price of Aavegotchi (GHST) today in GTQ?