What was the price of Aavegotchi (GHST) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Aavegotchi (GHST) was
BSD 0.3811 and yesterday's average price was BSD 0.3827, with a minimum price of
BSD 0.3702 and a maximum of
BSD 0.3943 (6.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BSD 0.3811 | BSD 20,103,310 | 52,747,802 GHST |
16:00 | BSD 0.3832 | BSD 20,210,832 | 52,747,802 GHST |
15:00 | BSD 0.3851 | BSD 20,313,600 | 52,747,802 GHST |
14:00 | BSD 0.3853 | BSD 20,323,984 | 52,747,802 GHST |
13:00 | BSD 0.3852 | BSD 20,320,013 | 52,747,802 GHST |
12:00 | BSD 0.3873 | BSD 20,429,136 | 52,747,802 GHST |
11:00 | BSD 0.3901 | BSD 20,576,003 | 52,747,802 GHST |
10:00 | BSD 0.3881 | BSD 20,472,639 | 52,747,802 GHST |
09:00 | BSD 0.3890 | BSD 20,520,459 | 52,747,802 GHST |
08:00 | BSD 0.3861 | BSD 20,367,072 | 52,747,802 GHST |
07:00 | BSD 0.3852 | BSD 20,318,012 | 52,747,802 GHST |
06:00 | BSD 0.3853 | BSD 20,321,250 | 52,747,802 GHST |
05:00 | BSD 0.3862 | BSD 20,371,627 | 52,747,802 GHST |
04:00 | BSD 0.3931 | BSD 20,735,424 | 52,747,802 GHST |
03:00 | BSD 0.3943 | BSD 20,796,302 | 52,747,802 GHST |
02:00 | BSD 0.3873 | BSD 20,429,986 | 52,747,802 GHST |
01:00 | BSD 0.3861 | BSD 20,365,465 | 52,747,802 GHST |
00:00 | BSD 0.3734 | BSD 19,693,916 | 52,747,802 GHST |
23:00 | BSD 0.3726 | BSD 19,652,162 | 52,747,802 GHST |
22:00 | BSD 0.3725 | BSD 19,650,015 | 52,747,802 GHST |
21:00 | BSD 0.3743 | BSD 19,744,975 | 52,747,802 GHST |
20:00 | BSD 0.3720 | BSD 19,624,086 | 52,747,802 GHST |
19:00 | BSD 0.3702 | BSD 19,525,239 | 52,747,802 GHST |
18:00 | BSD 0.3724 | BSD 19,641,974 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Aavegotchi (GHST) was
BSD 20,103,310 with a supply of 52,747,802. Yesterday's lowest marketcap value was
BSD 19,525,239 and the maximum value was
BSD 20,796,302What is the price of Aavegotchi (GHST) today in BSD?