Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Aavegotchi (GHST) Price in CZK (Czech Koruna)

1 USD = 23.09 CZKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in CZK (Czech Koruna)?

Yesterday the price of Aavegotchi (GHST) was CZK 10.41 and yesterday's average price was CZK 10.82, with a minimum price of CZK 10.20 and a maximum of CZK 11.48 (11.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CZK 10.41	CZK 548,938,341	52,747,802 GHST
04:00	CZK 10.27	CZK 541,806,870	52,747,802 GHST
03:00	CZK 10.41	CZK 548,944,969	52,747,802 GHST
02:00	CZK 10.55	CZK 556,294,725	52,747,802 GHST
01:00	CZK 10.43	CZK 550,107,123	52,747,802 GHST
00:00	CZK 10.36	CZK 546,545,474	52,747,802 GHST
23:00	CZK 10.20	CZK 538,082,334	52,747,802 GHST
22:00	CZK 10.27	CZK 541,748,148	52,747,802 GHST
21:00	CZK 10.27	CZK 541,600,477	52,747,802 GHST
20:00	CZK 10.37	CZK 546,757,802	52,747,802 GHST
19:00	CZK 10.34	CZK 545,438,902	52,747,802 GHST
18:00	CZK 10.66	CZK 562,442,563	52,747,802 GHST
17:00	CZK 11.06	CZK 583,201,380	52,747,802 GHST
16:00	CZK 11.08	CZK 584,395,840	52,747,802 GHST
15:00	CZK 11.19	CZK 590,489,159	52,747,802 GHST
14:00	CZK 11.03	CZK 581,700,449	52,747,802 GHST
13:00	CZK 11.26	CZK 593,902,697	52,747,802 GHST
12:00	CZK 11.33	CZK 597,750,797	52,747,802 GHST
11:00	CZK 11.29	CZK 595,287,847	52,747,802 GHST
10:00	CZK 11.35	CZK 598,811,671	52,747,802 GHST
09:00	CZK 11.38	CZK 600,143,572	52,747,802 GHST
08:00	CZK 11.38	CZK 600,176,108	52,747,802 GHST
07:00	CZK 11.36	CZK 599,184,947	52,747,802 GHST
06:00	CZK 11.48	CZK 605,484,174	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in CZK (Czech Koruna)?

Yesterday the marketcap of Aavegotchi (GHST) was CZK 548,938,341 with a supply of 52,747,802. Yesterday's lowest marketcap value was CZK 538,082,334 and the maximum value was CZK 605,484,174

What is the price of Aavegotchi (GHST) today in CZK?