What was the price of Aavegotchi (GHST) yesterday in CZK (Czech Koruna)?
Yesterday the price of Aavegotchi (GHST) was
CZK 21.74 and yesterday's average price was CZK 21.05, with a minimum price of
CZK 20.45 and a maximum of
CZK 21.79 (6.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CZK 21.74 | CZK 1,146,693,044 | 52,747,802 GHST |
01:00 | CZK 21.27 | CZK 1,122,121,803 | 52,747,802 GHST |
00:00 | CZK 21.79 | CZK 1,149,615,077 | 52,747,802 GHST |
23:00 | CZK 21.53 | CZK 1,135,723,290 | 52,747,802 GHST |
22:00 | CZK 21.30 | CZK 1,123,613,198 | 52,747,802 GHST |
21:00 | CZK 21.03 | CZK 1,109,212,936 | 52,747,802 GHST |
20:00 | CZK 21.30 | CZK 1,123,702,996 | 52,747,802 GHST |
19:00 | CZK 21.11 | CZK 1,113,433,810 | 52,747,802 GHST |
18:00 | CZK 20.88 | CZK 1,101,282,597 | 52,747,802 GHST |
17:00 | CZK 20.68 | CZK 1,090,669,515 | 52,747,802 GHST |
16:00 | CZK 20.86 | CZK 1,100,451,249 | 52,747,802 GHST |
15:00 | CZK 20.65 | CZK 1,089,397,681 | 52,747,802 GHST |
14:00 | CZK 21.06 | CZK 1,110,874,224 | 52,747,802 GHST |
13:00 | CZK 20.88 | CZK 1,101,257,971 | 52,747,802 GHST |
12:00 | CZK 20.61 | CZK 1,087,101,850 | 52,747,802 GHST |
11:00 | CZK 21.00 | CZK 1,107,680,997 | 52,747,802 GHST |
10:00 | CZK 20.91 | CZK 1,102,723,931 | 52,747,802 GHST |
09:00 | CZK 20.45 | CZK 1,078,553,256 | 52,747,802 GHST |
08:00 | CZK 20.70 | CZK 1,091,783,286 | 52,747,802 GHST |
07:00 | CZK 21.04 | CZK 1,109,783,440 | 52,747,802 GHST |
06:00 | CZK 21.00 | CZK 1,107,921,881 | 52,747,802 GHST |
05:00 | CZK 21.09 | CZK 1,112,299,364 | 52,747,802 GHST |
04:00 | CZK 21.16 | CZK 1,116,098,487 | 52,747,802 GHST |
03:00 | CZK 21.04 | CZK 1,109,955,319 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in CZK (Czech Koruna)?
Yesterday the marketcap of Aavegotchi (GHST) was
CZK 1,146,693,044 with a supply of 52,747,802. Yesterday's lowest marketcap value was
CZK 1,078,553,256 and the maximum value was
CZK 1,149,615,077What is the price of Aavegotchi (GHST) today in CZK?