Fear and greed index: 62/100 (Greed)

Yesterday's Aavegotchi (GHST) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Aavegotchi (GHST) was CRC 195 and yesterday's average price was CRC 196, with a minimum price of CRC 190 and a maximum of CRC 201 (5.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CRC 195	CRC 10,305,004,021	52,747,802 GHST
19:00	CRC 195	CRC 10,304,884,732	52,747,802 GHST
18:00	CRC 194	CRC 10,247,145,463	52,747,802 GHST
17:00	CRC 194	CRC 10,248,365,888	52,747,802 GHST
16:00	CRC 195	CRC 10,303,178,991	52,747,802 GHST
15:00	CRC 196	CRC 10,355,568,576	52,747,802 GHST
14:00	CRC 196	CRC 10,360,862,183	52,747,802 GHST
13:00	CRC 196	CRC 10,358,837,827	52,747,802 GHST
12:00	CRC 197	CRC 10,414,467,096	52,747,802 GHST
11:00	CRC 199	CRC 10,489,337,689	52,747,802 GHST
10:00	CRC 198	CRC 10,436,644,273	52,747,802 GHST
09:00	CRC 198	CRC 10,461,022,191	52,747,802 GHST
08:00	CRC 197	CRC 10,382,827,800	52,747,802 GHST
07:00	CRC 196	CRC 10,357,817,747	52,747,802 GHST
06:00	CRC 196	CRC 10,359,468,431	52,747,802 GHST
05:00	CRC 197	CRC 10,385,149,870	52,747,802 GHST
04:00	CRC 200	CRC 10,570,608,124	52,747,802 GHST
03:00	CRC 201	CRC 10,601,642,815	52,747,802 GHST
02:00	CRC 197	CRC 10,414,900,413	52,747,802 GHST
01:00	CRC 197	CRC 10,382,008,575	52,747,802 GHST
00:00	CRC 190	CRC 10,039,662,968	52,747,802 GHST
23:00	CRC 190	CRC 10,018,377,405	52,747,802 GHST
22:00	CRC 190	CRC 10,017,282,897	52,747,802 GHST
21:00	CRC 191	CRC 10,065,692,080	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Aavegotchi (GHST) was CRC 10,305,004,021 with a supply of 52,747,802. Yesterday's lowest marketcap value was CRC 10,017,282,897 and the maximum value was CRC 10,601,642,815

What is the price of Aavegotchi (GHST) today in CRC?