Fear and greed index: 74/100 (Greed)

Yesterday's Aavegotchi (GHST) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Aavegotchi (GHST) was CRC 270 and yesterday's average price was CRC 264, with a minimum price of CRC 259 and a maximum of CRC 270 (4.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 270	CRC 14,253,854,094	52,747,802 GHST
13:00	CRC 268	CRC 14,147,974,173	52,747,802 GHST
12:00	CRC 264	CRC 13,932,412,595	52,747,802 GHST
11:00	CRC 266	CRC 14,039,732,499	52,747,802 GHST
10:00	CRC 266	CRC 14,017,489,786	52,747,802 GHST
09:00	CRC 269	CRC 14,198,356,913	52,747,802 GHST
08:00	CRC 266	CRC 14,040,314,351	52,747,802 GHST
07:00	CRC 264	CRC 13,933,394,976	52,747,802 GHST
06:00	CRC 266	CRC 14,012,620,815	52,747,802 GHST
05:00	CRC 266	CRC 14,011,922,794	52,747,802 GHST
04:00	CRC 262	CRC 13,803,400,011	52,747,802 GHST
03:00	CRC 263	CRC 13,855,703,570	52,747,802 GHST
02:00	CRC 263	CRC 13,881,433,356	52,747,802 GHST
01:00	CRC 262	CRC 13,820,471,715	52,747,802 GHST
00:00	CRC 261	CRC 13,753,614,275	52,747,802 GHST
23:00	CRC 260	CRC 13,724,230,236	52,747,802 GHST
22:00	CRC 262	CRC 13,833,943,209	52,747,802 GHST
21:00	CRC 262	CRC 13,828,567,137	52,747,802 GHST
20:00	CRC 260	CRC 13,697,935,266	52,747,802 GHST
19:00	CRC 259	CRC 13,673,819,717	52,747,802 GHST
18:00	CRC 261	CRC 13,756,013,910	52,747,802 GHST
17:00	CRC 261	CRC 13,789,062,810	52,747,802 GHST
16:00	CRC 261	CRC 13,775,277,156	52,747,802 GHST
15:00	CRC 263	CRC 13,855,179,802	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Aavegotchi (GHST) was CRC 14,253,854,094 with a supply of 52,747,802. Yesterday's lowest marketcap value was CRC 13,673,819,717 and the maximum value was CRC 14,253,854,094

What is the price of Aavegotchi (GHST) today in CRC?