Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Aavegotchi (GHST) Price in CRC (Costa Rican Colon)

1 USD = 502.98 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Aavegotchi (GHST) was CRC 489 and yesterday's average price was CRC 481, with a minimum price of CRC 473 and a maximum of CRC 490 (3.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CRC 489	CRC 25,819,359,672	52,747,802 GHST
17:00	CRC 490	CRC 25,849,584,244	52,747,802 GHST
16:00	CRC 486	CRC 25,632,634,886	52,747,802 GHST
15:00	CRC 487	CRC 25,679,381,344	52,747,802 GHST
14:00	CRC 482	CRC 25,407,932,092	52,747,802 GHST
13:00	CRC 479	CRC 25,254,867,733	52,747,802 GHST
12:00	CRC 481	CRC 25,356,286,106	52,747,802 GHST
11:00	CRC 481	CRC 25,384,631,544	52,747,802 GHST
10:00	CRC 478	CRC 25,196,733,808	52,747,802 GHST
09:00	CRC 478	CRC 25,223,924,404	52,747,802 GHST
08:00	CRC 483	CRC 25,490,493,241	52,747,802 GHST
07:00	CRC 484	CRC 25,539,487,014	52,747,802 GHST
06:00	CRC 484	CRC 25,518,089,239	52,747,802 GHST
05:00	CRC 484	CRC 25,516,932,385	52,747,802 GHST
04:00	CRC 482	CRC 25,408,037,718	52,747,802 GHST
03:00	CRC 482	CRC 25,412,361,334	52,747,802 GHST
02:00	CRC 483	CRC 25,495,480,791	52,747,802 GHST
01:00	CRC 476	CRC 25,122,510,055	52,747,802 GHST
00:00	CRC 475	CRC 25,070,473,253	52,747,802 GHST
23:00	CRC 473	CRC 24,934,775,285	52,747,802 GHST
22:00	CRC 475	CRC 25,044,789,586	52,747,802 GHST
21:00	CRC 478	CRC 25,230,347,458	52,747,802 GHST
20:00	CRC 485	CRC 25,597,773,342	52,747,802 GHST
19:00	CRC 481	CRC 25,356,206,635	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Aavegotchi (GHST) was CRC 25,819,359,672 with a supply of 52,747,802. Yesterday's lowest marketcap value was CRC 24,934,775,285 and the maximum value was CRC 25,849,584,244

What is the price of Aavegotchi (GHST) today in CRC?