Fear and greed index: 54/100 (Neutral)

Yesterday's Aavegotchi (GHST) Price in CRC (Costa Rican Colon)

1 USD = 506.28 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Aavegotchi (GHST) was CRC 255 and yesterday's average price was CRC 261, with a minimum price of CRC 252 and a maximum of CRC 268 (5.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CRC 255	CRC 13,459,476,076	52,747,802 GHST
17:00	CRC 252	CRC 13,303,104,917	52,747,802 GHST
16:00	CRC 254	CRC 13,381,213,795	52,747,802 GHST
15:00	CRC 255	CRC 13,439,821,780	52,747,802 GHST
14:00	CRC 257	CRC 13,569,062,914	52,747,802 GHST
13:00	CRC 257	CRC 13,571,567,481	52,747,802 GHST
12:00	CRC 260	CRC 13,730,826,968	52,747,802 GHST
11:00	CRC 261	CRC 13,757,352,496	52,747,802 GHST
10:00	CRC 262	CRC 13,812,474,744	52,747,802 GHST
09:00	CRC 260	CRC 13,730,416,375	52,747,802 GHST
08:00	CRC 259	CRC 13,676,272,767	52,747,802 GHST
07:00	CRC 257	CRC 13,568,769,778	52,747,802 GHST
06:00	CRC 257	CRC 13,570,119,014	52,747,802 GHST
05:00	CRC 259	CRC 13,674,052,222	52,747,802 GHST
04:00	CRC 262	CRC 13,837,542,691	52,747,802 GHST
03:00	CRC 261	CRC 13,783,391,489	52,747,802 GHST
02:00	CRC 257	CRC 13,543,566,653	52,747,802 GHST
01:00	CRC 268	CRC 14,129,896,609	52,747,802 GHST
00:00	CRC 267	CRC 14,109,500,106	52,747,802 GHST
23:00	CRC 267	CRC 14,081,847,093	52,747,802 GHST
22:00	CRC 266	CRC 14,055,548,885	52,747,802 GHST
21:00	CRC 265	CRC 14,002,172,290	52,747,802 GHST
20:00	CRC 267	CRC 14,079,396,698	52,747,802 GHST
19:00	CRC 266	CRC 14,020,322,428	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Aavegotchi (GHST) was CRC 13,459,476,076 with a supply of 52,747,802. Yesterday's lowest marketcap value was CRC 13,303,104,917 and the maximum value was CRC 14,129,896,609

What is the price of Aavegotchi (GHST) today in CRC?