What was the price of Aavegotchi (GHST) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Aavegotchi (GHST) was
CRC 489 and yesterday's average price was CRC 473, with a minimum price of
CRC 460 and a maximum of
CRC 490 (6.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CRC 489 | CRC 25,774,534,531 | 52,747,802 GHST |
01:00 | CRC 478 | CRC 25,222,239,998 | 52,747,802 GHST |
00:00 | CRC 490 | CRC 25,840,213,878 | 52,747,802 GHST |
23:00 | CRC 484 | CRC 25,527,964,365 | 52,747,802 GHST |
22:00 | CRC 479 | CRC 25,255,762,511 | 52,747,802 GHST |
21:00 | CRC 473 | CRC 24,932,083,865 | 52,747,802 GHST |
20:00 | CRC 479 | CRC 25,257,780,914 | 52,747,802 GHST |
19:00 | CRC 474 | CRC 25,026,957,610 | 52,747,802 GHST |
18:00 | CRC 469 | CRC 24,753,831,456 | 52,747,802 GHST |
17:00 | CRC 465 | CRC 24,515,278,299 | 52,747,802 GHST |
16:00 | CRC 469 | CRC 24,735,145,006 | 52,747,802 GHST |
15:00 | CRC 464 | CRC 24,486,690,927 | 52,747,802 GHST |
14:00 | CRC 473 | CRC 24,969,425,090 | 52,747,802 GHST |
13:00 | CRC 469 | CRC 24,753,277,914 | 52,747,802 GHST |
12:00 | CRC 463 | CRC 24,435,086,913 | 52,747,802 GHST |
11:00 | CRC 472 | CRC 24,897,650,033 | 52,747,802 GHST |
10:00 | CRC 470 | CRC 24,786,228,711 | 52,747,802 GHST |
09:00 | CRC 460 | CRC 24,242,937,800 | 52,747,802 GHST |
08:00 | CRC 465 | CRC 24,540,312,825 | 52,747,802 GHST |
07:00 | CRC 473 | CRC 24,944,907,238 | 52,747,802 GHST |
06:00 | CRC 472 | CRC 24,903,064,461 | 52,747,802 GHST |
05:00 | CRC 474 | CRC 25,001,458,337 | 52,747,802 GHST |
04:00 | CRC 476 | CRC 25,086,852,289 | 52,747,802 GHST |
03:00 | CRC 473 | CRC 24,948,770,607 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Aavegotchi (GHST) was
CRC 25,774,534,531 with a supply of 52,747,802. Yesterday's lowest marketcap value was
CRC 24,242,937,800 and the maximum value was
CRC 25,840,213,878What is the price of Aavegotchi (GHST) today in CRC?