Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Aavegotchi (GHST) Price in CRC (Costa Rican Colon)

1 USD = 511.34 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Aavegotchi (GHST) was CRC 227 and yesterday's average price was CRC 241, with a minimum price of CRC 226 and a maximum of CRC 254 (11.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 227	CRC 11,997,762,173	52,747,802 GHST
03:00	CRC 230	CRC 12,155,828,105	52,747,802 GHST
02:00	CRC 234	CRC 12,318,580,979	52,747,802 GHST
01:00	CRC 231	CRC 12,181,562,824	52,747,802 GHST
00:00	CRC 229	CRC 12,102,693,743	52,747,802 GHST
23:00	CRC 226	CRC 11,915,286,099	52,747,802 GHST
22:00	CRC 227	CRC 11,996,461,835	52,747,802 GHST
21:00	CRC 227	CRC 11,993,191,816	52,747,802 GHST
20:00	CRC 230	CRC 12,107,395,514	52,747,802 GHST
19:00	CRC 229	CRC 12,078,189,818	52,747,802 GHST
18:00	CRC 236	CRC 12,454,718,607	52,747,802 GHST
17:00	CRC 245	CRC 12,914,401,506	52,747,802 GHST
16:00	CRC 245	CRC 12,940,851,590	52,747,802 GHST
15:00	CRC 248	CRC 13,075,781,944	52,747,802 GHST
14:00	CRC 244	CRC 12,881,164,917	52,747,802 GHST
13:00	CRC 249	CRC 13,151,371,291	52,747,802 GHST
12:00	CRC 251	CRC 13,236,583,545	52,747,802 GHST
11:00	CRC 250	CRC 13,182,044,021	52,747,802 GHST
10:00	CRC 251	CRC 13,260,075,527	52,747,802 GHST
09:00	CRC 252	CRC 13,289,569,107	52,747,802 GHST
08:00	CRC 252	CRC 13,290,289,585	52,747,802 GHST
07:00	CRC 252	CRC 13,268,341,339	52,747,802 GHST
06:00	CRC 254	CRC 13,407,831,311	52,747,802 GHST
05:00	CRC 253	CRC 13,323,847,296	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Aavegotchi (GHST) was CRC 11,997,762,173 with a supply of 52,747,802. Yesterday's lowest marketcap value was CRC 11,915,286,099 and the maximum value was CRC 13,407,831,311

What is the price of Aavegotchi (GHST) today in CRC?