Fear and greed index: 68/100 (Greed)

Yesterday's Aavegotchi (GHST) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Aavegotchi (GHST) was CRC 178 and yesterday's average price was CRC 177, with a minimum price of CRC 176 and a maximum of CRC 180 (2.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 178	CRC 9,414,891,669	52,747,802 GHST
13:00	CRC 178	CRC 9,401,227,409	52,747,802 GHST
12:00	CRC 177	CRC 9,350,190,222	52,747,802 GHST
11:00	CRC 177	CRC 9,336,810,328	52,747,802 GHST
10:00	CRC 176	CRC 9,290,471,258	52,747,802 GHST
09:00	CRC 177	CRC 9,312,718,627	52,747,802 GHST
08:00	CRC 177	CRC 9,337,064,841	52,747,802 GHST
07:00	CRC 176	CRC 9,292,996,148	52,747,802 GHST
06:00	CRC 176	CRC 9,293,840,140	52,747,802 GHST
05:00	CRC 176	CRC 9,264,287,794	52,747,802 GHST
04:00	CRC 176	CRC 9,286,334,284	52,747,802 GHST
03:00	CRC 178	CRC 9,395,988,389	52,747,802 GHST
02:00	CRC 178	CRC 9,401,752,627	52,747,802 GHST
01:00	CRC 178	CRC 9,392,002,200	52,747,802 GHST
00:00	CRC 178	CRC 9,371,590,563	52,747,802 GHST
23:00	CRC 178	CRC 9,413,194,073	52,747,802 GHST
22:00	CRC 178	CRC 9,397,612,617	52,747,802 GHST
21:00	CRC 178	CRC 9,373,018,467	52,747,802 GHST
20:00	CRC 176	CRC 9,297,040,526	52,747,802 GHST
19:00	CRC 176	CRC 9,286,323,152	52,747,802 GHST
18:00	CRC 178	CRC 9,380,089,677	52,747,802 GHST
17:00	CRC 180	CRC 9,483,643,061	52,747,802 GHST
16:00	CRC 180	CRC 9,474,146,134	52,747,802 GHST
15:00	CRC 178	CRC 9,397,547,344	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Aavegotchi (GHST) was CRC 9,414,891,669 with a supply of 52,747,802. Yesterday's lowest marketcap value was CRC 9,264,287,794 and the maximum value was CRC 9,483,643,061

What is the price of Aavegotchi (GHST) today in CRC?