Fear and greed index: 49/100 (Neutral)

Yesterday's Aavegotchi (GHST) Price in CRC (Costa Rican Colon)

1 USD = 506.25 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Aavegotchi (GHST) was CRC 293 and yesterday's average price was CRC 288, with a minimum price of CRC 278 and a maximum of CRC 294 (5.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CRC 293	CRC 15,462,309,713	52,747,802 GHST
00:00	CRC 294	CRC 15,491,601,338	52,747,802 GHST
23:00	CRC 294	CRC 15,487,495,144	52,747,802 GHST
22:00	CRC 294	CRC 15,487,491,094	52,747,802 GHST
21:00	CRC 292	CRC 15,405,891,188	52,747,802 GHST
20:00	CRC 292	CRC 15,382,155,150	52,747,802 GHST
19:00	CRC 292	CRC 15,383,979,169	52,747,802 GHST
18:00	CRC 293	CRC 15,461,756,888	52,747,802 GHST
17:00	CRC 291	CRC 15,355,034,831	52,747,802 GHST
16:00	CRC 292	CRC 15,378,875,663	52,747,802 GHST
15:00	CRC 289	CRC 15,219,703,575	52,747,802 GHST
14:00	CRC 288	CRC 15,168,403,238	52,747,802 GHST
13:00	CRC 289	CRC 15,247,375,200	52,747,802 GHST
12:00	CRC 287	CRC 15,164,426,138	52,747,802 GHST
11:00	CRC 286	CRC 15,085,870,313	52,747,802 GHST
10:00	CRC 285	CRC 15,054,402,319	52,747,802 GHST
09:00	CRC 283	CRC 14,927,121,450	52,747,802 GHST
08:00	CRC 283	CRC 14,951,583,956	52,747,802 GHST
07:00	CRC 284	CRC 14,980,407,300	52,747,802 GHST
06:00	CRC 283	CRC 14,926,859,213	52,747,802 GHST
05:00	CRC 281	CRC 14,820,398,888	52,747,802 GHST
04:00	CRC 280	CRC 14,793,507,900	52,747,802 GHST
03:00	CRC 279	CRC 14,713,533,563	52,747,802 GHST
02:00	CRC 278	CRC 14,687,338,669	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Aavegotchi (GHST) was CRC 15,462,309,713 with a supply of 52,747,802. Yesterday's lowest marketcap value was CRC 14,687,338,669 and the maximum value was CRC 15,491,601,338

What is the price of Aavegotchi (GHST) today in CRC?