Fear and greed index: 62/100 (Greed)

Yesterday's Aavegotchi (GHST) Price in CVE (Cape Verdean Escudo)

1 USD = 97.21 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Aavegotchi (GHST) was CVE 37.04 and yesterday's average price was CVE 37.24, with a minimum price of CVE 35.98 and a maximum of CVE 38.32 (6.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CVE 37.04	CVE 1,953,909,540	52,747,802 GHST
17:00	CVE 37.05	CVE 1,954,142,249	52,747,802 GHST
16:00	CVE 37.25	CVE 1,964,593,925	52,747,802 GHST
15:00	CVE 37.43	CVE 1,974,583,488	52,747,802 GHST
14:00	CVE 37.45	CVE 1,975,592,865	52,747,802 GHST
13:00	CVE 37.45	CVE 1,975,206,864	52,747,802 GHST
12:00	CVE 37.65	CVE 1,985,814,165	52,747,802 GHST
11:00	CVE 37.92	CVE 2,000,090,372	52,747,802 GHST
10:00	CVE 37.73	CVE 1,990,042,874	52,747,802 GHST
09:00	CVE 37.82	CVE 1,994,691,217	52,747,802 GHST
08:00	CVE 37.53	CVE 1,979,781,234	52,747,802 GHST
07:00	CVE 37.44	CVE 1,975,012,356	52,747,802 GHST
06:00	CVE 37.45	CVE 1,975,327,106	52,747,802 GHST
05:00	CVE 37.54	CVE 1,980,224,003	52,747,802 GHST
04:00	CVE 38.21	CVE 2,015,586,890	52,747,802 GHST
03:00	CVE 38.32	CVE 2,021,504,536	52,747,802 GHST
02:00	CVE 37.65	CVE 1,985,896,789	52,747,802 GHST
01:00	CVE 37.53	CVE 1,979,625,025	52,747,802 GHST
00:00	CVE 36.29	CVE 1,914,347,105	52,747,802 GHST
23:00	CVE 36.22	CVE 1,910,288,407	52,747,802 GHST
22:00	CVE 36.21	CVE 1,910,079,708	52,747,802 GHST
21:00	CVE 36.39	CVE 1,919,310,295	52,747,802 GHST
20:00	CVE 36.16	CVE 1,907,559,280	52,747,802 GHST
19:00	CVE 35.98	CVE 1,897,950,857	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Aavegotchi (GHST) was CVE 1,953,909,540 with a supply of 52,747,802. Yesterday's lowest marketcap value was CVE 1,897,950,857 and the maximum value was CVE 2,021,504,536

What is the price of Aavegotchi (GHST) today in CVE?