What was the price of Aavegotchi (GHST) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Aavegotchi (GHST) was
CVE 95.05 and yesterday's average price was CVE 92.01, with a minimum price of
CVE 89.40 and a maximum of
CVE 95.29 (6.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CVE 95.05 | CVE 5,013,493,674 | 52,747,802 GHST |
01:00 | CVE 93.01 | CVE 4,906,064,958 | 52,747,802 GHST |
00:00 | CVE 95.29 | CVE 5,026,269,191 | 52,747,802 GHST |
23:00 | CVE 94.14 | CVE 4,965,532,460 | 52,747,802 GHST |
22:00 | CVE 93.13 | CVE 4,912,585,538 | 52,747,802 GHST |
21:00 | CVE 91.94 | CVE 4,849,625,688 | 52,747,802 GHST |
20:00 | CVE 93.14 | CVE 4,912,978,145 | 52,747,802 GHST |
19:00 | CVE 92.29 | CVE 4,868,079,907 | 52,747,802 GHST |
18:00 | CVE 91.28 | CVE 4,814,953,196 | 52,747,802 GHST |
17:00 | CVE 90.40 | CVE 4,768,551,398 | 52,747,802 GHST |
16:00 | CVE 91.21 | CVE 4,811,318,430 | 52,747,802 GHST |
15:00 | CVE 90.30 | CVE 4,762,990,770 | 52,747,802 GHST |
14:00 | CVE 92.08 | CVE 4,856,889,058 | 52,747,802 GHST |
13:00 | CVE 91.28 | CVE 4,814,845,525 | 52,747,802 GHST |
12:00 | CVE 90.11 | CVE 4,752,953,095 | 52,747,802 GHST |
11:00 | CVE 91.81 | CVE 4,842,927,844 | 52,747,802 GHST |
10:00 | CVE 91.40 | CVE 4,821,254,898 | 52,747,802 GHST |
09:00 | CVE 89.40 | CVE 4,715,577,508 | 52,747,802 GHST |
08:00 | CVE 90.50 | CVE 4,773,420,950 | 52,747,802 GHST |
07:00 | CVE 91.99 | CVE 4,852,120,006 | 52,747,802 GHST |
06:00 | CVE 91.83 | CVE 4,843,981,023 | 52,747,802 GHST |
05:00 | CVE 92.20 | CVE 4,863,119,956 | 52,747,802 GHST |
04:00 | CVE 92.51 | CVE 4,879,730,228 | 52,747,802 GHST |
03:00 | CVE 92.00 | CVE 4,852,871,483 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Aavegotchi (GHST) was
CVE 5,013,493,674 with a supply of 52,747,802. Yesterday's lowest marketcap value was
CVE 4,715,577,508 and the maximum value was
CVE 5,026,269,191What is the price of Aavegotchi (GHST) today in CVE?