Fear and greed index: 74/100 (Greed)

Yesterday's Aavegotchi (GHST) Price in CVE (Cape Verdean Escudo)

1 USD = 99.28 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Aavegotchi (GHST) was CVE 52.72 and yesterday's average price was CVE 51.71, with a minimum price of CVE 50.95 and a maximum of CVE 52.91 (3.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CVE 52.72	CVE 2,780,950,319	52,747,802 GHST
12:00	CVE 51.92	CVE 2,738,579,162	52,747,802 GHST
11:00	CVE 52.32	CVE 2,759,674,148	52,747,802 GHST
10:00	CVE 52.24	CVE 2,755,302,082	52,747,802 GHST
09:00	CVE 52.91	CVE 2,790,853,638	52,747,802 GHST
08:00	CVE 52.32	CVE 2,759,788,518	52,747,802 GHST
07:00	CVE 51.92	CVE 2,738,772,260	52,747,802 GHST
06:00	CVE 52.22	CVE 2,754,345,028	52,747,802 GHST
05:00	CVE 52.21	CVE 2,754,207,824	52,747,802 GHST
04:00	CVE 51.44	CVE 2,713,220,225	52,747,802 GHST
03:00	CVE 51.63	CVE 2,723,501,103	52,747,802 GHST
02:00	CVE 51.73	CVE 2,728,558,594	52,747,802 GHST
01:00	CVE 51.50	CVE 2,716,575,868	52,747,802 GHST
00:00	CVE 51.25	CVE 2,703,434,254	52,747,802 GHST
23:00	CVE 51.14	CVE 2,697,658,476	52,747,802 GHST
22:00	CVE 51.55	CVE 2,719,223,848	52,747,802 GHST
21:00	CVE 51.53	CVE 2,718,167,119	52,747,802 GHST
20:00	CVE 51.04	CVE 2,692,489,892	52,747,802 GHST
19:00	CVE 50.95	CVE 2,687,749,697	52,747,802 GHST
18:00	CVE 51.26	CVE 2,703,905,931	52,747,802 GHST
17:00	CVE 51.38	CVE 2,710,402,080	52,747,802 GHST
16:00	CVE 51.33	CVE 2,707,692,348	52,747,802 GHST
15:00	CVE 51.63	CVE 2,723,398,150	52,747,802 GHST
14:00	CVE 50.96	CVE 2,688,045,947	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Aavegotchi (GHST) was CVE 2,780,950,319 with a supply of 52,747,802. Yesterday's lowest marketcap value was CVE 2,687,749,697 and the maximum value was CVE 2,790,853,638

What is the price of Aavegotchi (GHST) today in CVE?