What was the price of Aavegotchi (GHST) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Aavegotchi (GHST) was
CVE 48.98 and yesterday's average price was CVE 50.02, with a minimum price of
CVE 48.41 and a maximum of
CVE 51.42 (5.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CVE 48.98 | CVE 2,583,367,090 | 52,747,802 GHST |
17:00 | CVE 48.41 | CVE 2,553,353,730 | 52,747,802 GHST |
16:00 | CVE 48.69 | CVE 2,568,345,688 | 52,747,802 GHST |
15:00 | CVE 48.90 | CVE 2,579,594,710 | 52,747,802 GHST |
14:00 | CVE 49.37 | CVE 2,604,400,823 | 52,747,802 GHST |
13:00 | CVE 49.38 | CVE 2,604,881,542 | 52,747,802 GHST |
12:00 | CVE 49.96 | CVE 2,635,449,278 | 52,747,802 GHST |
11:00 | CVE 50.06 | CVE 2,640,540,500 | 52,747,802 GHST |
10:00 | CVE 50.26 | CVE 2,651,120,481 | 52,747,802 GHST |
09:00 | CVE 49.96 | CVE 2,635,370,470 | 52,747,802 GHST |
08:00 | CVE 49.76 | CVE 2,624,978,326 | 52,747,802 GHST |
07:00 | CVE 49.37 | CVE 2,604,344,560 | 52,747,802 GHST |
06:00 | CVE 49.38 | CVE 2,604,603,528 | 52,747,802 GHST |
05:00 | CVE 49.76 | CVE 2,624,552,122 | 52,747,802 GHST |
04:00 | CVE 50.35 | CVE 2,655,931,939 | 52,747,802 GHST |
03:00 | CVE 50.15 | CVE 2,645,538,338 | 52,747,802 GHST |
02:00 | CVE 49.28 | CVE 2,599,507,156 | 52,747,802 GHST |
01:00 | CVE 51.42 | CVE 2,712,045,378 | 52,747,802 GHST |
00:00 | CVE 51.34 | CVE 2,708,130,541 | 52,747,802 GHST |
23:00 | CVE 51.24 | CVE 2,702,822,914 | 52,747,802 GHST |
22:00 | CVE 51.14 | CVE 2,697,775,323 | 52,747,802 GHST |
21:00 | CVE 50.95 | CVE 2,687,530,397 | 52,747,802 GHST |
20:00 | CVE 51.23 | CVE 2,702,352,593 | 52,747,802 GHST |
19:00 | CVE 51.02 | CVE 2,691,014,074 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Aavegotchi (GHST) was
CVE 2,583,367,090 with a supply of 52,747,802. Yesterday's lowest marketcap value was
CVE 2,553,353,730 and the maximum value was
CVE 2,712,045,378What is the price of Aavegotchi (GHST) today in CVE?