Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Aavegotchi (GHST) Price in CVE (Cape Verdean Escudo)

1 USD = 100.97 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Aavegotchi (GHST) was CVE 44.91 and yesterday's average price was CVE 47.50, with a minimum price of CVE 44.61 and a maximum of CVE 50.19 (11.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CVE 44.91	CVE 2,369,143,901	52,747,802 GHST
03:00	CVE 45.51	CVE 2,400,356,466	52,747,802 GHST
02:00	CVE 46.12	CVE 2,432,494,541	52,747,802 GHST
01:00	CVE 45.60	CVE 2,405,438,185	52,747,802 GHST
00:00	CVE 45.31	CVE 2,389,864,264	52,747,802 GHST
23:00	CVE 44.61	CVE 2,352,857,723	52,747,802 GHST
22:00	CVE 44.91	CVE 2,368,887,129	52,747,802 GHST
21:00	CVE 44.90	CVE 2,368,241,413	52,747,802 GHST
20:00	CVE 45.32	CVE 2,390,792,701	52,747,802 GHST
19:00	CVE 45.22	CVE 2,385,025,584	52,747,802 GHST
18:00	CVE 46.63	CVE 2,459,377,023	52,747,802 GHST
17:00	CVE 48.35	CVE 2,550,148,529	52,747,802 GHST
16:00	CVE 48.45	CVE 2,555,371,508	52,747,802 GHST
15:00	CVE 48.95	CVE 2,582,015,595	52,747,802 GHST
14:00	CVE 48.22	CVE 2,543,585,450	52,747,802 GHST
13:00	CVE 49.23	CVE 2,596,941,882	52,747,802 GHST
12:00	CVE 49.55	CVE 2,613,768,361	52,747,802 GHST
11:00	CVE 49.35	CVE 2,602,998,687	52,747,802 GHST
10:00	CVE 49.64	CVE 2,618,407,217	52,747,802 GHST
09:00	CVE 49.75	CVE 2,624,231,181	52,747,802 GHST
08:00	CVE 49.75	CVE 2,624,373,450	52,747,802 GHST
07:00	CVE 49.67	CVE 2,620,039,429	52,747,802 GHST
06:00	CVE 50.19	CVE 2,647,583,884	52,747,802 GHST
05:00	CVE 49.88	CVE 2,630,999,940	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Aavegotchi (GHST) was CVE 2,369,143,901 with a supply of 52,747,802. Yesterday's lowest marketcap value was CVE 2,352,857,723 and the maximum value was CVE 2,647,583,884

What is the price of Aavegotchi (GHST) today in CVE?