Fear and greed index: 68/100 (Greed)

Yesterday's Aavegotchi (GHST) Price in CVE (Cape Verdean Escudo)

1 USD = 94.51 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Aavegotchi (GHST) was CVE 32.98 and yesterday's average price was CVE 33.17, with a minimum price of CVE 32.80 and a maximum of CVE 33.58 (2.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CVE 32.98	CVE 1,739,359,422	52,747,802 GHST
08:00	CVE 33.06	CVE 1,743,906,624	52,747,802 GHST
07:00	CVE 32.91	CVE 1,735,675,806	52,747,802 GHST
06:00	CVE 32.91	CVE 1,735,833,440	52,747,802 GHST
05:00	CVE 32.80	CVE 1,730,313,876	52,747,802 GHST
04:00	CVE 32.88	CVE 1,734,431,553	52,747,802 GHST
03:00	CVE 33.27	CVE 1,754,911,921	52,747,802 GHST
02:00	CVE 33.29	CVE 1,755,988,522	52,747,802 GHST
01:00	CVE 33.26	CVE 1,754,167,410	52,747,802 GHST
00:00	CVE 33.18	CVE 1,750,355,078	52,747,802 GHST
23:00	CVE 33.33	CVE 1,758,125,469	52,747,802 GHST
22:00	CVE 33.28	CVE 1,755,215,282	52,747,802 GHST
21:00	CVE 33.19	CVE 1,750,621,772	52,747,802 GHST
20:00	CVE 32.92	CVE 1,736,431,184	52,747,802 GHST
19:00	CVE 32.88	CVE 1,734,429,474	52,747,802 GHST
18:00	CVE 33.21	CVE 1,751,942,479	52,747,802 GHST
17:00	CVE 33.58	CVE 1,771,283,400	52,747,802 GHST
16:00	CVE 33.55	CVE 1,769,509,635	52,747,802 GHST
15:00	CVE 33.28	CVE 1,755,203,090	52,747,802 GHST
14:00	CVE 33.29	CVE 1,755,743,659	52,747,802 GHST
13:00	CVE 33.10	CVE 1,745,712,237	52,747,802 GHST
12:00	CVE 33.29	CVE 1,756,153,527	52,747,802 GHST
11:00	CVE 33.35	CVE 1,759,111,345	52,747,802 GHST
10:00	CVE 33.29	CVE 1,755,739,312	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Aavegotchi (GHST) was CVE 1,739,359,422 with a supply of 52,747,802. Yesterday's lowest marketcap value was CVE 1,730,313,876 and the maximum value was CVE 1,771,283,400

What is the price of Aavegotchi (GHST) today in CVE?