What was the price of Aavegotchi (GHST) yesterday in DKK (Danish Krone)?
Yesterday the price of Aavegotchi (GHST) was
DKK 3.04 and yesterday's average price was DKK 3.18, with a minimum price of
DKK 3.01 and a maximum of
DKK 3.36 (10.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | DKK 3.04 | DKK 160,441,113 | 52,747,802 GHST |
05:00 | DKK 3.08 | DKK 162,227,497 | 52,747,802 GHST |
04:00 | DKK 3.04 | DKK 160,119,937 | 52,747,802 GHST |
03:00 | DKK 3.08 | DKK 162,229,456 | 52,747,802 GHST |
02:00 | DKK 3.12 | DKK 164,401,526 | 52,747,802 GHST |
01:00 | DKK 3.08 | DKK 162,572,907 | 52,747,802 GHST |
00:00 | DKK 3.06 | DKK 161,520,334 | 52,747,802 GHST |
23:00 | DKK 3.01 | DKK 159,019,226 | 52,747,802 GHST |
22:00 | DKK 3.04 | DKK 160,102,583 | 52,747,802 GHST |
21:00 | DKK 3.03 | DKK 160,058,942 | 52,747,802 GHST |
20:00 | DKK 3.06 | DKK 161,583,083 | 52,747,802 GHST |
19:00 | DKK 3.06 | DKK 161,193,309 | 52,747,802 GHST |
18:00 | DKK 3.15 | DKK 166,218,394 | 52,747,802 GHST |
17:00 | DKK 3.27 | DKK 172,353,238 | 52,747,802 GHST |
16:00 | DKK 3.27 | DKK 172,706,236 | 52,747,802 GHST |
15:00 | DKK 3.31 | DKK 174,506,991 | 52,747,802 GHST |
14:00 | DKK 3.26 | DKK 171,909,668 | 52,747,802 GHST |
13:00 | DKK 3.33 | DKK 175,515,793 | 52,747,802 GHST |
12:00 | DKK 3.35 | DKK 176,653,020 | 52,747,802 GHST |
11:00 | DKK 3.34 | DKK 175,925,146 | 52,747,802 GHST |
10:00 | DKK 3.35 | DKK 176,966,540 | 52,747,802 GHST |
09:00 | DKK 3.36 | DKK 177,360,156 | 52,747,802 GHST |
08:00 | DKK 3.36 | DKK 177,369,771 | 52,747,802 GHST |
07:00 | DKK 3.36 | DKK 177,076,854 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in DKK (Danish Krone)?
Yesterday the marketcap of Aavegotchi (GHST) was
DKK 160,441,113 with a supply of 52,747,802. Yesterday's lowest marketcap value was
DKK 159,019,226 and the maximum value was
DKK 177,369,771What is the price of Aavegotchi (GHST) today in DKK?