What was the price of Aavegotchi (GHST) yesterday in DKK (Danish Krone)?
Yesterday the price of Aavegotchi (GHST) was
DKK 6.40 and yesterday's average price was DKK 6.19, with a minimum price of
DKK 6.02 and a maximum of
DKK 6.41 (6.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | DKK 6.40 | DKK 337,376,531 | 52,747,802 GHST |
01:00 | DKK 6.26 | DKK 330,147,255 | 52,747,802 GHST |
00:00 | DKK 6.41 | DKK 338,236,243 | 52,747,802 GHST |
23:00 | DKK 6.33 | DKK 334,149,043 | 52,747,802 GHST |
22:00 | DKK 6.27 | DKK 330,586,049 | 52,747,802 GHST |
21:00 | DKK 6.19 | DKK 326,349,248 | 52,747,802 GHST |
20:00 | DKK 6.27 | DKK 330,612,469 | 52,747,802 GHST |
19:00 | DKK 6.21 | DKK 327,591,101 | 52,747,802 GHST |
18:00 | DKK 6.14 | DKK 324,016,008 | 52,747,802 GHST |
17:00 | DKK 6.08 | DKK 320,893,459 | 52,747,802 GHST |
16:00 | DKK 6.14 | DKK 323,771,411 | 52,747,802 GHST |
15:00 | DKK 6.08 | DKK 320,519,264 | 52,747,802 GHST |
14:00 | DKK 6.20 | DKK 326,838,027 | 52,747,802 GHST |
13:00 | DKK 6.14 | DKK 324,008,762 | 52,747,802 GHST |
12:00 | DKK 6.06 | DKK 319,843,792 | 52,747,802 GHST |
11:00 | DKK 6.18 | DKK 325,898,525 | 52,747,802 GHST |
10:00 | DKK 6.15 | DKK 324,440,073 | 52,747,802 GHST |
09:00 | DKK 6.02 | DKK 317,328,650 | 52,747,802 GHST |
08:00 | DKK 6.09 | DKK 321,221,149 | 52,747,802 GHST |
07:00 | DKK 6.19 | DKK 326,517,100 | 52,747,802 GHST |
06:00 | DKK 6.18 | DKK 325,969,398 | 52,747,802 GHST |
05:00 | DKK 6.20 | DKK 327,257,327 | 52,747,802 GHST |
04:00 | DKK 6.23 | DKK 328,375,094 | 52,747,802 GHST |
03:00 | DKK 6.19 | DKK 326,567,670 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in DKK (Danish Krone)?
Yesterday the marketcap of Aavegotchi (GHST) was
DKK 337,376,531 with a supply of 52,747,802. Yesterday's lowest marketcap value was
DKK 317,328,650 and the maximum value was
DKK 338,236,243What is the price of Aavegotchi (GHST) today in DKK?