What was the price of Aavegotchi (GHST) yesterday in DKK (Danish Krone)?
Yesterday the price of Aavegotchi (GHST) was
DKK 3.30 and yesterday's average price was DKK 3.37, with a minimum price of
DKK 3.26 and a maximum of
DKK 3.46 (5.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | DKK 3.30 | DKK 174,067,437 | 52,747,802 GHST |
17:00 | DKK 3.26 | DKK 172,045,134 | 52,747,802 GHST |
16:00 | DKK 3.28 | DKK 173,055,294 | 52,747,802 GHST |
15:00 | DKK 3.30 | DKK 173,813,253 | 52,747,802 GHST |
14:00 | DKK 3.33 | DKK 175,484,691 | 52,747,802 GHST |
13:00 | DKK 3.33 | DKK 175,517,082 | 52,747,802 GHST |
12:00 | DKK 3.37 | DKK 177,576,738 | 52,747,802 GHST |
11:00 | DKK 3.37 | DKK 177,919,784 | 52,747,802 GHST |
10:00 | DKK 3.39 | DKK 178,632,664 | 52,747,802 GHST |
09:00 | DKK 3.37 | DKK 177,571,428 | 52,747,802 GHST |
08:00 | DKK 3.35 | DKK 176,871,204 | 52,747,802 GHST |
07:00 | DKK 3.33 | DKK 175,480,900 | 52,747,802 GHST |
06:00 | DKK 3.33 | DKK 175,498,349 | 52,747,802 GHST |
05:00 | DKK 3.35 | DKK 176,842,487 | 52,747,802 GHST |
04:00 | DKK 3.39 | DKK 178,956,861 | 52,747,802 GHST |
03:00 | DKK 3.38 | DKK 178,256,539 | 52,747,802 GHST |
02:00 | DKK 3.32 | DKK 175,154,955 | 52,747,802 GHST |
01:00 | DKK 3.46 | DKK 182,737,788 | 52,747,802 GHST |
00:00 | DKK 3.46 | DKK 182,474,006 | 52,747,802 GHST |
23:00 | DKK 3.45 | DKK 182,116,377 | 52,747,802 GHST |
22:00 | DKK 3.45 | DKK 181,776,270 | 52,747,802 GHST |
21:00 | DKK 3.43 | DKK 181,085,967 | 52,747,802 GHST |
20:00 | DKK 3.45 | DKK 182,084,687 | 52,747,802 GHST |
19:00 | DKK 3.44 | DKK 181,320,697 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in DKK (Danish Krone)?
Yesterday the marketcap of Aavegotchi (GHST) was
DKK 174,067,437 with a supply of 52,747,802. Yesterday's lowest marketcap value was
DKK 172,045,134 and the maximum value was
DKK 182,737,788What is the price of Aavegotchi (GHST) today in DKK?