Fear and greed index: 74/100 (Greed)

Yesterday's Aavegotchi (GHST) Price in MXN (Mexican Peso)

1 USD = 19.47 MXNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in MXN (Mexican Peso)?

Yesterday the price of Aavegotchi (GHST) was MXN 10.49 and yesterday's average price was MXN 10.21, with a minimum price of MXN 9.99 and a maximum of MXN 10.51 (4.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	MXN 10.49	MXN 553,348,245	52,747,802 GHST
16:00	MXN 10.51	MXN 554,446,606	52,747,802 GHST
15:00	MXN 10.50	MXN 553,595,135	52,747,802 GHST
14:00	MXN 10.41	MXN 549,355,299	52,747,802 GHST
13:00	MXN 10.34	MXN 545,274,600	52,747,802 GHST
12:00	MXN 10.18	MXN 536,966,679	52,747,802 GHST
11:00	MXN 10.26	MXN 541,102,876	52,747,802 GHST
10:00	MXN 10.24	MXN 540,245,624	52,747,802 GHST
09:00	MXN 10.37	MXN 547,216,392	52,747,802 GHST
08:00	MXN 10.26	MXN 541,125,301	52,747,802 GHST
07:00	MXN 10.18	MXN 537,004,540	52,747,802 GHST
06:00	MXN 10.24	MXN 540,057,970	52,747,802 GHST
05:00	MXN 10.24	MXN 540,031,067	52,747,802 GHST
04:00	MXN 10.09	MXN 531,994,427	52,747,802 GHST
03:00	MXN 10.12	MXN 534,010,250	52,747,802 GHST
02:00	MXN 10.14	MXN 535,001,897	52,747,802 GHST
01:00	MXN 10.10	MXN 532,652,385	52,747,802 GHST
00:00	MXN 10.05	MXN 530,075,644	52,747,802 GHST
23:00	MXN 10.03	MXN 528,943,159	52,747,802 GHST
22:00	MXN 10.11	MXN 533,171,587	52,747,802 GHST
21:00	MXN 10.10	MXN 532,964,389	52,747,802 GHST
20:00	MXN 10.01	MXN 527,929,729	52,747,802 GHST
19:00	MXN 9.99	MXN 527,000,296	52,747,802 GHST
18:00	MXN 10.05	MXN 530,168,128	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in MXN (Mexican Peso)?

Yesterday the marketcap of Aavegotchi (GHST) was MXN 553,348,245 with a supply of 0. Yesterday's lowest marketcap value was MXN 527,000,296 and the maximum value was MXN 554,446,606

What is the price of Aavegotchi (GHST) today in MXN?