What was the price of Aavegotchi (GHST) yesterday in MXN (Mexican Peso)?
Yesterday the price of Aavegotchi (GHST) was
MXN 9.87 and yesterday's average price was MXN 10.08, with a minimum price of
MXN 9.75 and a maximum of
MXN 10.36 (5.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | MXN 9.87 | MXN 520,495,284 | 52,747,802 GHST |
17:00 | MXN 9.75 | MXN 514,448,210 | 52,747,802 GHST |
16:00 | MXN 9.81 | MXN 517,468,781 | 52,747,802 GHST |
15:00 | MXN 9.85 | MXN 519,735,227 | 52,747,802 GHST |
14:00 | MXN 9.95 | MXN 524,733,148 | 52,747,802 GHST |
13:00 | MXN 9.95 | MXN 524,830,003 | 52,747,802 GHST |
12:00 | MXN 10.07 | MXN 530,988,773 | 52,747,802 GHST |
11:00 | MXN 10.09 | MXN 532,014,549 | 52,747,802 GHST |
10:00 | MXN 10.13 | MXN 534,146,197 | 52,747,802 GHST |
09:00 | MXN 10.07 | MXN 530,972,894 | 52,747,802 GHST |
08:00 | MXN 10.03 | MXN 528,879,091 | 52,747,802 GHST |
07:00 | MXN 9.95 | MXN 524,721,812 | 52,747,802 GHST |
06:00 | MXN 9.95 | MXN 524,773,989 | 52,747,802 GHST |
05:00 | MXN 10.02 | MXN 528,793,220 | 52,747,802 GHST |
04:00 | MXN 10.14 | MXN 535,115,607 | 52,747,802 GHST |
03:00 | MXN 10.11 | MXN 533,021,510 | 52,747,802 GHST |
02:00 | MXN 9.93 | MXN 523,747,175 | 52,747,802 GHST |
01:00 | MXN 10.36 | MXN 546,421,310 | 52,747,802 GHST |
00:00 | MXN 10.34 | MXN 545,632,551 | 52,747,802 GHST |
23:00 | MXN 10.32 | MXN 544,563,173 | 52,747,802 GHST |
22:00 | MXN 10.30 | MXN 543,546,188 | 52,747,802 GHST |
21:00 | MXN 10.27 | MXN 541,482,046 | 52,747,802 GHST |
20:00 | MXN 10.32 | MXN 544,468,413 | 52,747,802 GHST |
19:00 | MXN 10.28 | MXN 542,183,935 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in MXN (Mexican Peso)?
Yesterday the marketcap of Aavegotchi (GHST) was
MXN 520,495,284 with a supply of 52,747,802. Yesterday's lowest marketcap value was
MXN 514,448,210 and the maximum value was
MXN 546,421,310What is the price of Aavegotchi (GHST) today in MXN?