What was the price of Aavegotchi (GHST) yesterday in MXN (Mexican Peso)?
Yesterday the price of Aavegotchi (GHST) was
MXN 9.20 and yesterday's average price was MXN 9.62, with a minimum price of
MXN 9.11 and a maximum of
MXN 10.17 (10.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MXN 9.20 | MXN 485,036,814 | 52,747,802 GHST |
05:00 | MXN 9.30 | MXN 490,437,312 | 52,747,802 GHST |
04:00 | MXN 9.18 | MXN 484,065,851 | 52,747,802 GHST |
03:00 | MXN 9.30 | MXN 490,443,233 | 52,747,802 GHST |
02:00 | MXN 9.42 | MXN 497,009,717 | 52,747,802 GHST |
01:00 | MXN 9.32 | MXN 491,481,535 | 52,747,802 GHST |
00:00 | MXN 9.26 | MXN 488,299,456 | 52,747,802 GHST |
23:00 | MXN 9.11 | MXN 480,738,242 | 52,747,802 GHST |
22:00 | MXN 9.18 | MXN 484,013,387 | 52,747,802 GHST |
21:00 | MXN 9.17 | MXN 483,881,453 | 52,747,802 GHST |
20:00 | MXN 9.26 | MXN 488,489,155 | 52,747,802 GHST |
19:00 | MXN 9.24 | MXN 487,310,812 | 52,747,802 GHST |
18:00 | MXN 9.53 | MXN 502,502,373 | 52,747,802 GHST |
17:00 | MXN 9.88 | MXN 521,048,897 | 52,747,802 GHST |
16:00 | MXN 9.90 | MXN 522,116,062 | 52,747,802 GHST |
15:00 | MXN 10.00 | MXN 527,560,008 | 52,747,802 GHST |
14:00 | MXN 9.85 | MXN 519,707,922 | 52,747,802 GHST |
13:00 | MXN 10.06 | MXN 530,609,762 | 52,747,802 GHST |
12:00 | MXN 10.12 | MXN 534,047,765 | 52,747,802 GHST |
11:00 | MXN 10.08 | MXN 531,847,295 | 52,747,802 GHST |
10:00 | MXN 10.14 | MXN 534,995,581 | 52,747,802 GHST |
09:00 | MXN 10.17 | MXN 536,185,539 | 52,747,802 GHST |
08:00 | MXN 10.17 | MXN 536,214,607 | 52,747,802 GHST |
07:00 | MXN 10.15 | MXN 535,329,076 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in MXN (Mexican Peso)?
Yesterday the marketcap of Aavegotchi (GHST) was
MXN 485,036,814 with a supply of 52,747,802. Yesterday's lowest marketcap value was
MXN 480,738,242 and the maximum value was
MXN 536,214,607What is the price of Aavegotchi (GHST) today in MXN?