Fear and greed index: 49/100 (Neutral)

Yesterday's Aavegotchi (GHST) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in OMR (Omani Rial)?

Yesterday the price of Aavegotchi (GHST) was OMR 0.2211 and yesterday's average price was OMR 0.2191, with a minimum price of OMR 0.2121 and a maximum of OMR 0.2233 (5.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	OMR 0.2211	OMR 11,663,467	52,747,802 GHST
01:00	OMR 0.2229	OMR 11,758,838	52,747,802 GHST
00:00	OMR 0.2233	OMR 11,781,114	52,747,802 GHST
23:00	OMR 0.2233	OMR 11,777,991	52,747,802 GHST
22:00	OMR 0.2233	OMR 11,777,988	52,747,802 GHST
21:00	OMR 0.2221	OMR 11,715,933	52,747,802 GHST
20:00	OMR 0.2218	OMR 11,697,882	52,747,802 GHST
19:00	OMR 0.2218	OMR 11,699,269	52,747,802 GHST
18:00	OMR 0.2229	OMR 11,758,418	52,747,802 GHST
17:00	OMR 0.2214	OMR 11,677,258	52,747,802 GHST
16:00	OMR 0.2217	OMR 11,695,388	52,747,802 GHST
15:00	OMR 0.2194	OMR 11,574,340	52,747,802 GHST
14:00	OMR 0.2187	OMR 11,535,327	52,747,802 GHST
13:00	OMR 0.2198	OMR 11,595,384	52,747,802 GHST
12:00	OMR 0.2186	OMR 11,532,303	52,747,802 GHST
11:00	OMR 0.2175	OMR 11,472,562	52,747,802 GHST
10:00	OMR 0.2170	OMR 11,448,631	52,747,802 GHST
09:00	OMR 0.2152	OMR 11,351,836	52,747,802 GHST
08:00	OMR 0.2156	OMR 11,370,440	52,747,802 GHST
07:00	OMR 0.2160	OMR 11,392,359	52,747,802 GHST
06:00	OMR 0.2152	OMR 11,351,637	52,747,802 GHST
05:00	OMR 0.2137	OMR 11,270,675	52,747,802 GHST
04:00	OMR 0.2133	OMR 11,250,225	52,747,802 GHST
03:00	OMR 0.2121	OMR 11,189,406	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Aavegotchi (GHST) was OMR 11,663,467 with a supply of 52,747,802. Yesterday's lowest marketcap value was OMR 11,189,406 and the maximum value was OMR 11,781,114

What is the price of Aavegotchi (GHST) today in OMR?