Fear and greed index: 62/100 (Greed)

Yesterday's Aavegotchi (GHST) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in OMR (Omani Rial)?

Yesterday the price of Aavegotchi (GHST) was OMR 0.1476 and yesterday's average price was OMR 0.1479, with a minimum price of OMR 0.1434 and a maximum of OMR 0.1518 (5.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	OMR 0.1476	OMR 7,783,054	52,747,802 GHST
19:00	OMR 0.1476	OMR 7,782,964	52,747,802 GHST
18:00	OMR 0.1467	OMR 7,739,355	52,747,802 GHST
17:00	OMR 0.1467	OMR 7,740,277	52,747,802 GHST
16:00	OMR 0.1475	OMR 7,781,676	52,747,802 GHST
15:00	OMR 0.1483	OMR 7,821,244	52,747,802 GHST
14:00	OMR 0.1484	OMR 7,825,242	52,747,802 GHST
13:00	OMR 0.1483	OMR 7,823,713	52,747,802 GHST
12:00	OMR 0.1491	OMR 7,865,728	52,747,802 GHST
11:00	OMR 0.1502	OMR 7,922,276	52,747,802 GHST
10:00	OMR 0.1494	OMR 7,882,478	52,747,802 GHST
09:00	OMR 0.1498	OMR 7,900,890	52,747,802 GHST
08:00	OMR 0.1487	OMR 7,841,832	52,747,802 GHST
07:00	OMR 0.1483	OMR 7,822,943	52,747,802 GHST
06:00	OMR 0.1483	OMR 7,824,189	52,747,802 GHST
05:00	OMR 0.1487	OMR 7,843,586	52,747,802 GHST
04:00	OMR 0.1514	OMR 7,983,657	52,747,802 GHST
03:00	OMR 0.1518	OMR 8,007,096	52,747,802 GHST
02:00	OMR 0.1491	OMR 7,866,055	52,747,802 GHST
01:00	OMR 0.1487	OMR 7,841,213	52,747,802 GHST
00:00	OMR 0.1438	OMR 7,582,650	52,747,802 GHST
23:00	OMR 0.1434	OMR 7,566,574	52,747,802 GHST
22:00	OMR 0.1434	OMR 7,565,747	52,747,802 GHST
21:00	OMR 0.1441	OMR 7,602,309	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Aavegotchi (GHST) was OMR 7,783,054 with a supply of 52,747,802. Yesterday's lowest marketcap value was OMR 7,565,747 and the maximum value was OMR 8,007,096

What is the price of Aavegotchi (GHST) today in OMR?