Fear and greed index: 54/100 (Neutral)

Yesterday's Aavegotchi (GHST) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in OMR (Omani Rial)?

Yesterday the price of Aavegotchi (GHST) was OMR 0.1941 and yesterday's average price was OMR 0.1982, with a minimum price of OMR 0.1918 and a maximum of OMR 0.2037 (5.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	OMR 0.1941	OMR 10,235,907	52,747,802 GHST
17:00	OMR 0.1918	OMR 10,116,987	52,747,802 GHST
16:00	OMR 0.1929	OMR 10,176,388	52,747,802 GHST
15:00	OMR 0.1938	OMR 10,220,960	52,747,802 GHST
14:00	OMR 0.1956	OMR 10,319,247	52,747,802 GHST
13:00	OMR 0.1957	OMR 10,321,152	52,747,802 GHST
12:00	OMR 0.1980	OMR 10,442,268	52,747,802 GHST
11:00	OMR 0.1983	OMR 10,462,441	52,747,802 GHST
10:00	OMR 0.1991	OMR 10,504,361	52,747,802 GHST
09:00	OMR 0.1980	OMR 10,441,956	52,747,802 GHST
08:00	OMR 0.1972	OMR 10,400,780	52,747,802 GHST
07:00	OMR 0.1956	OMR 10,319,024	52,747,802 GHST
06:00	OMR 0.1956	OMR 10,320,050	52,747,802 GHST
05:00	OMR 0.1971	OMR 10,399,091	52,747,802 GHST
04:00	OMR 0.1995	OMR 10,523,426	52,747,802 GHST
03:00	OMR 0.1987	OMR 10,482,244	52,747,802 GHST
02:00	OMR 0.1953	OMR 10,299,857	52,747,802 GHST
01:00	OMR 0.2037	OMR 10,745,760	52,747,802 GHST
00:00	OMR 0.2034	OMR 10,730,249	52,747,802 GHST
23:00	OMR 0.2030	OMR 10,709,219	52,747,802 GHST
22:00	OMR 0.2026	OMR 10,689,219	52,747,802 GHST
21:00	OMR 0.2019	OMR 10,648,626	52,747,802 GHST
20:00	OMR 0.2030	OMR 10,707,355	52,747,802 GHST
19:00	OMR 0.2021	OMR 10,662,429	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Aavegotchi (GHST) was OMR 10,235,907 with a supply of 52,747,802. Yesterday's lowest marketcap value was OMR 10,116,987 and the maximum value was OMR 10,745,760

What is the price of Aavegotchi (GHST) today in OMR?