What was the price of Aavegotchi (GHST) yesterday in OMR (Omani Rial)?
Yesterday the price of Aavegotchi (GHST) was
OMR 0.3597 and yesterday's average price was OMR 0.3511, with a minimum price of
OMR 0.3408 and a maximum of
OMR 0.3633 (6.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | OMR 0.3597 | OMR 18,974,021 | 52,747,802 GHST |
02:00 | OMR 0.3623 | OMR 19,112,378 | 52,747,802 GHST |
01:00 | OMR 0.3546 | OMR 18,702,840 | 52,747,802 GHST |
00:00 | OMR 0.3633 | OMR 19,161,081 | 52,747,802 GHST |
23:00 | OMR 0.3589 | OMR 18,929,541 | 52,747,802 GHST |
22:00 | OMR 0.3550 | OMR 18,727,697 | 52,747,802 GHST |
21:00 | OMR 0.3505 | OMR 18,487,683 | 52,747,802 GHST |
20:00 | OMR 0.3551 | OMR 18,729,194 | 52,747,802 GHST |
19:00 | OMR 0.3518 | OMR 18,558,033 | 52,747,802 GHST |
18:00 | OMR 0.3480 | OMR 18,355,504 | 52,747,802 GHST |
17:00 | OMR 0.3446 | OMR 18,178,612 | 52,747,802 GHST |
16:00 | OMR 0.3477 | OMR 18,341,648 | 52,747,802 GHST |
15:00 | OMR 0.3442 | OMR 18,157,414 | 52,747,802 GHST |
14:00 | OMR 0.3510 | OMR 18,515,372 | 52,747,802 GHST |
13:00 | OMR 0.3480 | OMR 18,355,094 | 52,747,802 GHST |
12:00 | OMR 0.3435 | OMR 18,119,148 | 52,747,802 GHST |
11:00 | OMR 0.3500 | OMR 18,462,149 | 52,747,802 GHST |
10:00 | OMR 0.3484 | OMR 18,379,528 | 52,747,802 GHST |
09:00 | OMR 0.3408 | OMR 17,976,666 | 52,747,802 GHST |
08:00 | OMR 0.3450 | OMR 18,197,176 | 52,747,802 GHST |
07:00 | OMR 0.3507 | OMR 18,497,191 | 52,747,802 GHST |
06:00 | OMR 0.3501 | OMR 18,466,164 | 52,747,802 GHST |
05:00 | OMR 0.3515 | OMR 18,539,125 | 52,747,802 GHST |
04:00 | OMR 0.3527 | OMR 18,602,447 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Aavegotchi (GHST) was
OMR 18,974,021 with a supply of 52,747,802. Yesterday's lowest marketcap value was
OMR 17,976,666 and the maximum value was
OMR 19,161,081What is the price of Aavegotchi (GHST) today in OMR?