Fear and greed index: 74/100 (Greed)

Yesterday's Aavegotchi (GHST) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in OMR (Omani Rial)?

Yesterday the price of Aavegotchi (GHST) was OMR 0.2044 and yesterday's average price was OMR 0.2005, with a minimum price of OMR 0.1976 and a maximum of OMR 0.2052 (3.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	OMR 0.2044	OMR 10,782,970	52,747,802 GHST
12:00	OMR 0.2013	OMR 10,618,679	52,747,802 GHST
11:00	OMR 0.2029	OMR 10,700,473	52,747,802 GHST
10:00	OMR 0.2025	OMR 10,683,521	52,747,802 GHST
09:00	OMR 0.2052	OMR 10,821,370	52,747,802 GHST
08:00	OMR 0.2029	OMR 10,700,917	52,747,802 GHST
07:00	OMR 0.2013	OMR 10,619,427	52,747,802 GHST
06:00	OMR 0.2025	OMR 10,679,810	52,747,802 GHST
05:00	OMR 0.2025	OMR 10,679,278	52,747,802 GHST
04:00	OMR 0.1994	OMR 10,520,351	52,747,802 GHST
03:00	OMR 0.2002	OMR 10,560,214	52,747,802 GHST
02:00	OMR 0.2006	OMR 10,579,825	52,747,802 GHST
01:00	OMR 0.1997	OMR 10,533,362	52,747,802 GHST
00:00	OMR 0.1987	OMR 10,482,406	52,747,802 GHST
23:00	OMR 0.1983	OMR 10,460,011	52,747,802 GHST
22:00	OMR 0.1999	OMR 10,543,630	52,747,802 GHST
21:00	OMR 0.1998	OMR 10,539,532	52,747,802 GHST
20:00	OMR 0.1979	OMR 10,439,970	52,747,802 GHST
19:00	OMR 0.1976	OMR 10,421,590	52,747,802 GHST
18:00	OMR 0.1988	OMR 10,484,235	52,747,802 GHST
17:00	OMR 0.1992	OMR 10,509,424	52,747,802 GHST
16:00	OMR 0.1990	OMR 10,498,917	52,747,802 GHST
15:00	OMR 0.2002	OMR 10,559,815	52,747,802 GHST
14:00	OMR 0.1976	OMR 10,422,739	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Aavegotchi (GHST) was OMR 10,782,970 with a supply of 52,747,802. Yesterday's lowest marketcap value was OMR 10,421,590 and the maximum value was OMR 10,821,370

What is the price of Aavegotchi (GHST) today in OMR?