Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Aavegotchi (GHST) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in OMR (Omani Rial)?

Yesterday the price of Aavegotchi (GHST) was OMR 0.1735 and yesterday's average price was OMR 0.1804, with a minimum price of OMR 0.1701 and a maximum of OMR 0.1914 (11.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	OMR 0.1735	OMR 9,152,300	52,747,802 GHST
04:00	OMR 0.1713	OMR 9,033,399	52,747,802 GHST
03:00	OMR 0.1735	OMR 9,152,411	52,747,802 GHST
02:00	OMR 0.1758	OMR 9,274,951	52,747,802 GHST
01:00	OMR 0.1739	OMR 9,171,787	52,747,802 GHST
00:00	OMR 0.1728	OMR 9,112,405	52,747,802 GHST
23:00	OMR 0.1701	OMR 8,971,301	52,747,802 GHST
22:00	OMR 0.1712	OMR 9,032,420	52,747,802 GHST
21:00	OMR 0.1712	OMR 9,029,958	52,747,802 GHST
20:00	OMR 0.1728	OMR 9,115,945	52,747,802 GHST
19:00	OMR 0.1724	OMR 9,093,955	52,747,802 GHST
18:00	OMR 0.1778	OMR 9,377,453	52,747,802 GHST
17:00	OMR 0.1843	OMR 9,723,559	52,747,802 GHST
16:00	OMR 0.1847	OMR 9,743,474	52,747,802 GHST
15:00	OMR 0.1866	OMR 9,845,066	52,747,802 GHST
14:00	OMR 0.1839	OMR 9,698,534	52,747,802 GHST
13:00	OMR 0.1877	OMR 9,901,979	52,747,802 GHST
12:00	OMR 0.1889	OMR 9,966,137	52,747,802 GHST
11:00	OMR 0.1882	OMR 9,925,073	52,747,802 GHST
10:00	OMR 0.1893	OMR 9,983,825	52,747,802 GHST
09:00	OMR 0.1897	OMR 10,006,031	52,747,802 GHST
08:00	OMR 0.1897	OMR 10,006,574	52,747,802 GHST
07:00	OMR 0.1894	OMR 9,990,049	52,747,802 GHST
06:00	OMR 0.1914	OMR 10,095,074	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Aavegotchi (GHST) was OMR 9,152,300 with a supply of 52,747,802. Yesterday's lowest marketcap value was OMR 8,971,301 and the maximum value was OMR 10,095,074

What is the price of Aavegotchi (GHST) today in OMR?