Fear and greed index: 68/100 (Greed)

Yesterday's Aavegotchi (GHST) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in OMR (Omani Rial)?

Yesterday the price of Aavegotchi (GHST) was OMR 0.1356 and yesterday's average price was OMR 0.1350, with a minimum price of OMR 0.1337 and a maximum of OMR 0.1368 (2.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	OMR 0.1356	OMR 7,154,178	52,747,802 GHST
12:00	OMR 0.1349	OMR 7,115,340	52,747,802 GHST
11:00	OMR 0.1347	OMR 7,105,158	52,747,802 GHST
10:00	OMR 0.1340	OMR 7,069,895	52,747,802 GHST
09:00	OMR 0.1344	OMR 7,086,824	52,747,802 GHST
08:00	OMR 0.1347	OMR 7,105,352	52,747,802 GHST
07:00	OMR 0.1341	OMR 7,071,816	52,747,802 GHST
06:00	OMR 0.1341	OMR 7,072,458	52,747,802 GHST
05:00	OMR 0.1337	OMR 7,049,969	52,747,802 GHST
04:00	OMR 0.1340	OMR 7,066,746	52,747,802 GHST
03:00	OMR 0.1356	OMR 7,150,191	52,747,802 GHST
02:00	OMR 0.1356	OMR 7,154,578	52,747,802 GHST
01:00	OMR 0.1355	OMR 7,147,158	52,747,802 GHST
00:00	OMR 0.1352	OMR 7,131,625	52,747,802 GHST
23:00	OMR 0.1358	OMR 7,163,285	52,747,802 GHST
22:00	OMR 0.1356	OMR 7,151,427	52,747,802 GHST
21:00	OMR 0.1352	OMR 7,132,712	52,747,802 GHST
20:00	OMR 0.1341	OMR 7,074,894	52,747,802 GHST
19:00	OMR 0.1340	OMR 7,066,738	52,747,802 GHST
18:00	OMR 0.1353	OMR 7,138,093	52,747,802 GHST
17:00	OMR 0.1368	OMR 7,216,895	52,747,802 GHST
16:00	OMR 0.1367	OMR 7,209,668	52,747,802 GHST
15:00	OMR 0.1356	OMR 7,151,378	52,747,802 GHST
14:00	OMR 0.1356	OMR 7,153,580	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Aavegotchi (GHST) was OMR 7,154,178 with a supply of 52,747,802. Yesterday's lowest marketcap value was OMR 7,049,969 and the maximum value was OMR 7,216,895

What is the price of Aavegotchi (GHST) today in OMR?