Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Aavegotchi (GHST) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in OMR (Omani Rial)?

Yesterday the price of Aavegotchi (GHST) was OMR 0.3746 and yesterday's average price was OMR 0.3685, with a minimum price of OMR 0.3618 and a maximum of OMR 0.3751 (3.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	OMR 0.3746	OMR 19,761,835	52,747,802 GHST
17:00	OMR 0.3751	OMR 19,784,969	52,747,802 GHST
16:00	OMR 0.3719	OMR 19,618,918	52,747,802 GHST
15:00	OMR 0.3726	OMR 19,654,698	52,747,802 GHST
14:00	OMR 0.3687	OMR 19,446,934	52,747,802 GHST
13:00	OMR 0.3665	OMR 19,329,780	52,747,802 GHST
12:00	OMR 0.3679	OMR 19,407,404	52,747,802 GHST
11:00	OMR 0.3683	OMR 19,429,100	52,747,802 GHST
10:00	OMR 0.3656	OMR 19,285,285	52,747,802 GHST
09:00	OMR 0.3660	OMR 19,306,096	52,747,802 GHST
08:00	OMR 0.3699	OMR 19,510,125	52,747,802 GHST
07:00	OMR 0.3706	OMR 19,547,624	52,747,802 GHST
06:00	OMR 0.3703	OMR 19,531,247	52,747,802 GHST
05:00	OMR 0.3703	OMR 19,530,361	52,747,802 GHST
04:00	OMR 0.3687	OMR 19,447,014	52,747,802 GHST
03:00	OMR 0.3687	OMR 19,450,324	52,747,802 GHST
02:00	OMR 0.3699	OMR 19,513,942	52,747,802 GHST
01:00	OMR 0.3645	OMR 19,228,475	52,747,802 GHST
00:00	OMR 0.3638	OMR 19,188,647	52,747,802 GHST
23:00	OMR 0.3618	OMR 19,084,785	52,747,802 GHST
22:00	OMR 0.3634	OMR 19,168,989	52,747,802 GHST
21:00	OMR 0.3661	OMR 19,311,012	52,747,802 GHST
20:00	OMR 0.3714	OMR 19,592,236	52,747,802 GHST
19:00	OMR 0.3679	OMR 19,407,344	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Aavegotchi (GHST) was OMR 19,761,835 with a supply of 52,747,802. Yesterday's lowest marketcap value was OMR 19,084,785 and the maximum value was OMR 19,784,969

What is the price of Aavegotchi (GHST) today in OMR?