What was the price of Aavegotchi (GHST) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Aavegotchi (GHST) was
BBD 0.8896 and yesterday's average price was BBD 0.9409, with a minimum price of
BBD 0.8835 and a maximum of
BBD 0.9942 (11.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BBD 0.8896 | BBD 46,926,750 | 52,747,802 GHST |
03:00 | BBD 0.9014 | BBD 47,544,992 | 52,747,802 GHST |
02:00 | BBD 0.9134 | BBD 48,181,566 | 52,747,802 GHST |
01:00 | BBD 0.9033 | BBD 47,645,648 | 52,747,802 GHST |
00:00 | BBD 0.8974 | BBD 47,337,168 | 52,747,802 GHST |
23:00 | BBD 0.8835 | BBD 46,604,162 | 52,747,802 GHST |
22:00 | BBD 0.8895 | BBD 46,921,664 | 52,747,802 GHST |
21:00 | BBD 0.8893 | BBD 46,908,874 | 52,747,802 GHST |
20:00 | BBD 0.8978 | BBD 47,355,558 | 52,747,802 GHST |
19:00 | BBD 0.8956 | BBD 47,241,326 | 52,747,802 GHST |
18:00 | BBD 0.9235 | BBD 48,714,040 | 52,747,802 GHST |
17:00 | BBD 0.9576 | BBD 50,511,994 | 52,747,802 GHST |
16:00 | BBD 0.9596 | BBD 50,615,448 | 52,747,802 GHST |
15:00 | BBD 0.9696 | BBD 51,143,200 | 52,747,802 GHST |
14:00 | BBD 0.9551 | BBD 50,381,996 | 52,747,802 GHST |
13:00 | BBD 0.9752 | BBD 51,438,852 | 52,747,802 GHST |
12:00 | BBD 0.9815 | BBD 51,772,142 | 52,747,802 GHST |
11:00 | BBD 0.9775 | BBD 51,558,822 | 52,747,802 GHST |
10:00 | BBD 0.9832 | BBD 51,864,026 | 52,747,802 GHST |
09:00 | BBD 0.9854 | BBD 51,979,384 | 52,747,802 GHST |
08:00 | BBD 0.9855 | BBD 51,982,202 | 52,747,802 GHST |
07:00 | BBD 0.9839 | BBD 51,896,356 | 52,747,802 GHST |
06:00 | BBD 0.9942 | BBD 52,441,942 | 52,747,802 GHST |
05:00 | BBD 0.9880 | BBD 52,113,456 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Aavegotchi (GHST) was
BBD 46,926,750 with a supply of 52,747,802. Yesterday's lowest marketcap value was
BBD 46,604,162 and the maximum value was
BBD 52,441,942What is the price of Aavegotchi (GHST) today in BBD?