What was the price of Aavegotchi (GHST) yesterday in PHP (Philippine Peso)?
Yesterday the price of Aavegotchi (GHST) was
PHP 19.92 and yesterday's average price was PHP 19.83, with a minimum price of
PHP 19.63 and a maximum of
PHP 20.09 (2.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | PHP 19.92 | PHP 1,050,487,157 | 52,747,802 GHST |
12:00 | PHP 19.81 | PHP 1,044,784,294 | 52,747,802 GHST |
11:00 | PHP 19.78 | PHP 1,043,289,233 | 52,747,802 GHST |
10:00 | PHP 19.68 | PHP 1,038,111,335 | 52,747,802 GHST |
09:00 | PHP 19.73 | PHP 1,040,597,242 | 52,747,802 GHST |
08:00 | PHP 19.78 | PHP 1,043,317,672 | 52,747,802 GHST |
07:00 | PHP 19.69 | PHP 1,038,393,465 | 52,747,802 GHST |
06:00 | PHP 19.69 | PHP 1,038,487,772 | 52,747,802 GHST |
05:00 | PHP 19.63 | PHP 1,035,185,612 | 52,747,802 GHST |
04:00 | PHP 19.67 | PHP 1,037,649,072 | 52,747,802 GHST |
03:00 | PHP 19.90 | PHP 1,049,901,752 | 52,747,802 GHST |
02:00 | PHP 19.92 | PHP 1,050,545,844 | 52,747,802 GHST |
01:00 | PHP 19.90 | PHP 1,049,456,338 | 52,747,802 GHST |
00:00 | PHP 19.85 | PHP 1,047,175,555 | 52,747,802 GHST |
23:00 | PHP 19.94 | PHP 1,051,824,304 | 52,747,802 GHST |
22:00 | PHP 19.91 | PHP 1,050,083,242 | 52,747,802 GHST |
21:00 | PHP 19.86 | PHP 1,047,335,108 | 52,747,802 GHST |
20:00 | PHP 19.69 | PHP 1,038,845,381 | 52,747,802 GHST |
19:00 | PHP 19.67 | PHP 1,037,647,828 | 52,747,802 GHST |
18:00 | PHP 19.87 | PHP 1,048,125,240 | 52,747,802 GHST |
17:00 | PHP 20.09 | PHP 1,059,696,229 | 52,747,802 GHST |
16:00 | PHP 20.07 | PHP 1,058,635,049 | 52,747,802 GHST |
15:00 | PHP 19.91 | PHP 1,050,075,949 | 52,747,802 GHST |
14:00 | PHP 19.91 | PHP 1,050,399,352 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in PHP (Philippine Peso)?
Yesterday the marketcap of Aavegotchi (GHST) was
PHP 1,050,487,157 with a supply of 52,747,802. Yesterday's lowest marketcap value was
PHP 1,035,185,612 and the maximum value was
PHP 1,059,696,229What is the price of Aavegotchi (GHST) today in PHP?