What was the price of Aavegotchi (GHST) yesterday in PHP (Philippine Peso)?
Yesterday the price of Aavegotchi (GHST) was
PHP 28.42 and yesterday's average price was PHP 29.02, with a minimum price of
PHP 28.09 and a maximum of
PHP 29.84 (5.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | PHP 28.42 | PHP 1,499,117,339 | 52,747,802 GHST |
17:00 | PHP 28.09 | PHP 1,481,700,708 | 52,747,802 GHST |
16:00 | PHP 28.26 | PHP 1,490,400,481 | 52,747,802 GHST |
15:00 | PHP 28.38 | PHP 1,496,928,242 | 52,747,802 GHST |
14:00 | PHP 28.65 | PHP 1,511,323,128 | 52,747,802 GHST |
13:00 | PHP 28.66 | PHP 1,511,602,087 | 52,747,802 GHST |
12:00 | PHP 28.99 | PHP 1,529,340,419 | 52,747,802 GHST |
11:00 | PHP 29.05 | PHP 1,532,294,834 | 52,747,802 GHST |
10:00 | PHP 29.17 | PHP 1,538,434,354 | 52,747,802 GHST |
09:00 | PHP 28.99 | PHP 1,529,294,687 | 52,747,802 GHST |
08:00 | PHP 28.88 | PHP 1,523,264,168 | 52,747,802 GHST |
07:00 | PHP 28.65 | PHP 1,511,290,478 | 52,747,802 GHST |
06:00 | PHP 28.65 | PHP 1,511,440,756 | 52,747,802 GHST |
05:00 | PHP 28.87 | PHP 1,523,016,844 | 52,747,802 GHST |
04:00 | PHP 29.22 | PHP 1,541,226,423 | 52,747,802 GHST |
03:00 | PHP 29.10 | PHP 1,535,195,059 | 52,747,802 GHST |
02:00 | PHP 28.60 | PHP 1,508,483,353 | 52,747,802 GHST |
01:00 | PHP 29.84 | PHP 1,573,788,822 | 52,747,802 GHST |
00:00 | PHP 29.79 | PHP 1,571,517,058 | 52,747,802 GHST |
23:00 | PHP 29.73 | PHP 1,568,437,064 | 52,747,802 GHST |
22:00 | PHP 29.68 | PHP 1,565,507,968 | 52,747,802 GHST |
21:00 | PHP 29.57 | PHP 1,559,562,879 | 52,747,802 GHST |
20:00 | PHP 29.73 | PHP 1,568,164,139 | 52,747,802 GHST |
19:00 | PHP 29.60 | PHP 1,561,584,443 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in PHP (Philippine Peso)?
Yesterday the marketcap of Aavegotchi (GHST) was
PHP 1,499,117,339 with a supply of 52,747,802. Yesterday's lowest marketcap value was
PHP 1,481,700,708 and the maximum value was
PHP 1,573,788,822What is the price of Aavegotchi (GHST) today in PHP?