What was the price of Aavegotchi (GHST) yesterday in PHP (Philippine Peso)?
Yesterday the price of Aavegotchi (GHST) was
PHP 25.49 and yesterday's average price was PHP 26.96, with a minimum price of
PHP 25.32 and a maximum of
PHP 28.49 (11.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | PHP 25.49 | PHP 1,344,744,680 | 52,747,802 GHST |
03:00 | PHP 25.83 | PHP 1,362,461,177 | 52,747,802 GHST |
02:00 | PHP 26.18 | PHP 1,380,703,001 | 52,747,802 GHST |
01:00 | PHP 25.88 | PHP 1,365,345,601 | 52,747,802 GHST |
00:00 | PHP 25.72 | PHP 1,356,505,721 | 52,747,802 GHST |
23:00 | PHP 25.32 | PHP 1,335,500,517 | 52,747,802 GHST |
22:00 | PHP 25.49 | PHP 1,344,598,934 | 52,747,802 GHST |
21:00 | PHP 25.48 | PHP 1,344,232,421 | 52,747,802 GHST |
20:00 | PHP 25.73 | PHP 1,357,032,709 | 52,747,802 GHST |
19:00 | PHP 25.66 | PHP 1,353,759,248 | 52,747,802 GHST |
18:00 | PHP 26.46 | PHP 1,395,961,709 | 52,747,802 GHST |
17:00 | PHP 27.44 | PHP 1,447,484,328 | 52,747,802 GHST |
16:00 | PHP 27.50 | PHP 1,450,448,932 | 52,747,802 GHST |
15:00 | PHP 27.78 | PHP 1,465,572,325 | 52,747,802 GHST |
14:00 | PHP 27.37 | PHP 1,443,759,073 | 52,747,802 GHST |
13:00 | PHP 27.95 | PHP 1,474,044,603 | 52,747,802 GHST |
12:00 | PHP 28.13 | PHP 1,483,595,444 | 52,747,802 GHST |
11:00 | PHP 28.01 | PHP 1,477,482,493 | 52,747,802 GHST |
10:00 | PHP 28.18 | PHP 1,486,228,495 | 52,747,802 GHST |
09:00 | PHP 28.24 | PHP 1,489,534,223 | 52,747,802 GHST |
08:00 | PHP 28.24 | PHP 1,489,614,976 | 52,747,802 GHST |
07:00 | PHP 28.19 | PHP 1,487,154,952 | 52,747,802 GHST |
06:00 | PHP 28.49 | PHP 1,502,789,400 | 52,747,802 GHST |
05:00 | PHP 28.31 | PHP 1,493,376,224 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in PHP (Philippine Peso)?
Yesterday the marketcap of Aavegotchi (GHST) was
PHP 1,344,744,680 with a supply of 52,747,802. Yesterday's lowest marketcap value was
PHP 1,335,500,517 and the maximum value was
PHP 1,502,789,400What is the price of Aavegotchi (GHST) today in PHP?