What was the price of Aavegotchi (GHST) yesterday in TMT (Turkmenistani Manat)?
Yesterday the price of Aavegotchi (GHST) was
TMT 3.27 and yesterday's average price was TMT 3.19, with a minimum price of
TMT 3.10 and a maximum of
TMT 3.30 (6.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | TMT 3.27 | TMT 172,468,702 | 52,747,802 GHST |
02:00 | TMT 3.29 | TMT 173,726,329 | 52,747,802 GHST |
01:00 | TMT 3.22 | TMT 170,003,736 | 52,747,802 GHST |
00:00 | TMT 3.30 | TMT 174,169,023 | 52,747,802 GHST |
23:00 | TMT 3.26 | TMT 172,064,389 | 52,747,802 GHST |
22:00 | TMT 3.23 | TMT 170,229,686 | 52,747,802 GHST |
21:00 | TMT 3.19 | TMT 168,048,017 | 52,747,802 GHST |
20:00 | TMT 3.23 | TMT 170,243,290 | 52,747,802 GHST |
19:00 | TMT 3.20 | TMT 168,687,488 | 52,747,802 GHST |
18:00 | TMT 3.16 | TMT 166,846,554 | 52,747,802 GHST |
17:00 | TMT 3.13 | TMT 165,238,651 | 52,747,802 GHST |
16:00 | TMT 3.16 | TMT 166,720,603 | 52,747,802 GHST |
15:00 | TMT 3.13 | TMT 165,045,965 | 52,747,802 GHST |
14:00 | TMT 3.19 | TMT 168,299,705 | 52,747,802 GHST |
13:00 | TMT 3.16 | TMT 166,842,823 | 52,747,802 GHST |
12:00 | TMT 3.12 | TMT 164,698,142 | 52,747,802 GHST |
11:00 | TMT 3.18 | TMT 167,815,925 | 52,747,802 GHST |
10:00 | TMT 3.17 | TMT 167,064,919 | 52,747,802 GHST |
09:00 | TMT 3.10 | TMT 163,403,013 | 52,747,802 GHST |
08:00 | TMT 3.14 | TMT 165,407,389 | 52,747,802 GHST |
07:00 | TMT 3.19 | TMT 168,134,449 | 52,747,802 GHST |
06:00 | TMT 3.18 | TMT 167,852,419 | 52,747,802 GHST |
05:00 | TMT 3.19 | TMT 168,515,617 | 52,747,802 GHST |
04:00 | TMT 3.21 | TMT 169,091,192 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in TMT (Turkmenistani Manat)?
Yesterday the marketcap of Aavegotchi (GHST) was
TMT 172,468,702 with a supply of 52,747,802. Yesterday's lowest marketcap value was
TMT 163,403,013 and the maximum value was
TMT 174,169,023What is the price of Aavegotchi (GHST) today in TMT?