Fear and greed index: 62/100 (Greed)

Yesterday's Aavegotchi (GHST) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 120.47 VUVthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of Aavegotchi (GHST) was VUV 46.17 and yesterday's average price was VUV 46.27, with a minimum price of VUV 44.88 and a maximum of VUV 47.50 (5.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	VUV 46.17	VUV 2,435,230,214	52,747,802 GHST
19:00	VUV 46.17	VUV 2,435,202,024	52,747,802 GHST
18:00	VUV 45.91	VUV 2,421,557,351	52,747,802 GHST
17:00	VUV 45.91	VUV 2,421,845,756	52,747,802 GHST
16:00	VUV 46.16	VUV 2,434,798,931	52,747,802 GHST
15:00	VUV 46.39	VUV 2,447,179,392	52,747,802 GHST
14:00	VUV 46.42	VUV 2,448,430,352	52,747,802 GHST
13:00	VUV 46.41	VUV 2,447,951,966	52,747,802 GHST
12:00	VUV 46.66	VUV 2,461,098,014	52,747,802 GHST
11:00	VUV 46.99	VUV 2,478,791,081	52,747,802 GHST
10:00	VUV 46.76	VUV 2,466,338,820	52,747,802 GHST
09:00	VUV 46.87	VUV 2,472,099,696	52,747,802 GHST
08:00	VUV 46.52	VUV 2,453,621,164	52,747,802 GHST
07:00	VUV 46.40	VUV 2,447,710,906	52,747,802 GHST
06:00	VUV 46.41	VUV 2,448,100,988	52,747,802 GHST
05:00	VUV 46.53	VUV 2,454,169,905	52,747,802 GHST
04:00	VUV 47.36	VUV 2,497,996,529	52,747,802 GHST
03:00	VUV 47.50	VUV 2,505,330,502	52,747,802 GHST
02:00	VUV 46.66	VUV 2,461,200,413	52,747,802 GHST
01:00	VUV 46.51	VUV 2,453,427,569	52,747,802 GHST
00:00	VUV 44.98	VUV 2,372,526,061	52,747,802 GHST
23:00	VUV 44.88	VUV 2,367,495,956	52,747,802 GHST
22:00	VUV 44.88	VUV 2,367,237,307	52,747,802 GHST
21:00	VUV 45.10	VUV 2,378,677,138	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of Aavegotchi (GHST) was VUV 2,435,230,214 with a supply of 52,747,802. Yesterday's lowest marketcap value was VUV 2,367,237,307 and the maximum value was VUV 2,505,330,502

What is the price of Aavegotchi (GHST) today in VUV?