Fear and greed index: 74/100 (Greed)

Yesterday's Aavegotchi (GHST) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 121.52 VUVthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of Aavegotchi (GHST) was VUV 65.01 and yesterday's average price was VUV 63.41, with a minimum price of VUV 62.37 and a maximum of VUV 65.01 (4.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	VUV 65.01	VUV 3,429,272,749	52,747,802 GHST
13:00	VUV 64.53	VUV 3,403,799,560	52,747,802 GHST
12:00	VUV 63.55	VUV 3,351,938,537	52,747,802 GHST
11:00	VUV 64.04	VUV 3,377,758,166	52,747,802 GHST
10:00	VUV 63.93	VUV 3,372,406,889	52,747,802 GHST
09:00	VUV 64.76	VUV 3,415,920,924	52,747,802 GHST
08:00	VUV 64.04	VUV 3,377,898,151	52,747,802 GHST
07:00	VUV 63.55	VUV 3,352,174,884	52,747,802 GHST
06:00	VUV 63.91	VUV 3,371,235,484	52,747,802 GHST
05:00	VUV 63.91	VUV 3,371,067,550	52,747,802 GHST
04:00	VUV 62.96	VUV 3,320,899,961	52,747,802 GHST
03:00	VUV 63.20	VUV 3,333,483,447	52,747,802 GHST
02:00	VUV 63.31	VUV 3,339,673,664	52,747,802 GHST
01:00	VUV 63.04	VUV 3,325,007,168	52,747,802 GHST
00:00	VUV 62.73	VUV 3,308,922,227	52,747,802 GHST
23:00	VUV 62.60	VUV 3,301,852,849	52,747,802 GHST
22:00	VUV 63.10	VUV 3,328,248,216	52,747,802 GHST
21:00	VUV 63.07	VUV 3,326,954,810	52,747,802 GHST
20:00	VUV 62.48	VUV 3,295,526,657	52,747,802 GHST
19:00	VUV 62.37	VUV 3,289,724,802	52,747,802 GHST
18:00	VUV 62.74	VUV 3,309,499,545	52,747,802 GHST
17:00	VUV 62.89	VUV 3,317,450,636	52,747,802 GHST
16:00	VUV 62.83	VUV 3,314,134,006	52,747,802 GHST
15:00	VUV 63.19	VUV 3,333,357,436	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of Aavegotchi (GHST) was VUV 3,429,272,749 with a supply of 52,747,802. Yesterday's lowest marketcap value was VUV 3,289,724,802 and the maximum value was VUV 3,429,272,749

What is the price of Aavegotchi (GHST) today in VUV?