What was the price of Aavegotchi (GHST) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of Aavegotchi (GHST) was
VUV 61.24 and yesterday's average price was VUV 62.54, with a minimum price of
VUV 60.53 and a maximum of
VUV 64.29 (5.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | VUV 61.24 | VUV 3,230,348,696 | 52,747,802 GHST |
17:00 | VUV 60.53 | VUV 3,192,818,753 | 52,747,802 GHST |
16:00 | VUV 60.89 | VUV 3,211,565,316 | 52,747,802 GHST |
15:00 | VUV 61.15 | VUV 3,225,631,557 | 52,747,802 GHST |
14:00 | VUV 61.74 | VUV 3,256,650,143 | 52,747,802 GHST |
13:00 | VUV 61.75 | VUV 3,257,251,253 | 52,747,802 GHST |
12:00 | VUV 62.48 | VUV 3,295,474,411 | 52,747,802 GHST |
11:00 | VUV 62.60 | VUV 3,301,840,685 | 52,747,802 GHST |
10:00 | VUV 62.85 | VUV 3,315,070,329 | 52,747,802 GHST |
09:00 | VUV 62.47 | VUV 3,295,375,867 | 52,747,802 GHST |
08:00 | VUV 62.23 | VUV 3,282,381,101 | 52,747,802 GHST |
07:00 | VUV 61.74 | VUV 3,256,579,789 | 52,747,802 GHST |
06:00 | VUV 61.74 | VUV 3,256,903,613 | 52,747,802 GHST |
05:00 | VUV 62.22 | VUV 3,281,848,158 | 52,747,802 GHST |
04:00 | VUV 62.96 | VUV 3,321,086,775 | 52,747,802 GHST |
03:00 | VUV 62.72 | VUV 3,308,090,187 | 52,747,802 GHST |
02:00 | VUV 61.62 | VUV 3,250,530,900 | 52,747,802 GHST |
01:00 | VUV 64.29 | VUV 3,391,253,332 | 52,747,802 GHST |
00:00 | VUV 64.20 | VUV 3,386,358,059 | 52,747,802 GHST |
23:00 | VUV 64.07 | VUV 3,379,721,182 | 52,747,802 GHST |
22:00 | VUV 63.95 | VUV 3,373,409,467 | 52,747,802 GHST |
21:00 | VUV 63.71 | VUV 3,360,598,789 | 52,747,802 GHST |
20:00 | VUV 64.06 | VUV 3,379,133,074 | 52,747,802 GHST |
19:00 | VUV 63.79 | VUV 3,364,954,923 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of Aavegotchi (GHST) was
VUV 3,230,348,696 with a supply of 52,747,802. Yesterday's lowest marketcap value was
VUV 3,192,818,753 and the maximum value was
VUV 3,391,253,332What is the price of Aavegotchi (GHST) today in VUV?