What was the price of Aavegotchi (GHST) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Aavegotchi (GHST) was
JOD 0.6668 and yesterday's average price was JOD 0.6455, with a minimum price of
JOD 0.6271 and a maximum of
JOD 0.6685 (6.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | JOD 0.6668 | JOD 35,169,654 | 52,747,802 GHST |
01:00 | JOD 0.6525 | JOD 34,416,042 | 52,747,802 GHST |
00:00 | JOD 0.6685 | JOD 35,259,275 | 52,747,802 GHST |
23:00 | JOD 0.6604 | JOD 34,833,207 | 52,747,802 GHST |
22:00 | JOD 0.6533 | JOD 34,461,784 | 52,747,802 GHST |
21:00 | JOD 0.6450 | JOD 34,020,121 | 52,747,802 GHST |
20:00 | JOD 0.6534 | JOD 34,464,538 | 52,747,802 GHST |
19:00 | JOD 0.6474 | JOD 34,149,577 | 52,747,802 GHST |
18:00 | JOD 0.6403 | JOD 33,776,893 | 52,747,802 GHST |
17:00 | JOD 0.6342 | JOD 33,451,385 | 52,747,802 GHST |
16:00 | JOD 0.6399 | JOD 33,751,395 | 52,747,802 GHST |
15:00 | JOD 0.6334 | JOD 33,412,377 | 52,747,802 GHST |
14:00 | JOD 0.6459 | JOD 34,071,073 | 52,747,802 GHST |
13:00 | JOD 0.6403 | JOD 33,776,138 | 52,747,802 GHST |
12:00 | JOD 0.6321 | JOD 33,341,962 | 52,747,802 GHST |
11:00 | JOD 0.6441 | JOD 33,973,135 | 52,747,802 GHST |
10:00 | JOD 0.6412 | JOD 33,821,100 | 52,747,802 GHST |
09:00 | JOD 0.6271 | JOD 33,079,773 | 52,747,802 GHST |
08:00 | JOD 0.6348 | JOD 33,485,544 | 52,747,802 GHST |
07:00 | JOD 0.6453 | JOD 34,037,618 | 52,747,802 GHST |
06:00 | JOD 0.6442 | JOD 33,980,523 | 52,747,802 GHST |
05:00 | JOD 0.6468 | JOD 34,114,783 | 52,747,802 GHST |
04:00 | JOD 0.6490 | JOD 34,231,304 | 52,747,802 GHST |
03:00 | JOD 0.6454 | JOD 34,042,890 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Aavegotchi (GHST) was
JOD 35,169,654 with a supply of 52,747,802. Yesterday's lowest marketcap value was
JOD 33,079,773 and the maximum value was
JOD 35,259,275What is the price of Aavegotchi (GHST) today in JOD?