What was the price of Aavegotchi (GHST) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Aavegotchi (GHST) was
JOD 0.3574 and yesterday's average price was JOD 0.3650, with a minimum price of
JOD 0.3532 and a maximum of
JOD 0.3752 (5.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | JOD 0.3574 | JOD 18,851,455 | 52,747,802 GHST |
17:00 | JOD 0.3532 | JOD 18,632,440 | 52,747,802 GHST |
16:00 | JOD 0.3553 | JOD 18,741,840 | 52,747,802 GHST |
15:00 | JOD 0.3569 | JOD 18,823,927 | 52,747,802 GHST |
14:00 | JOD 0.3603 | JOD 19,004,943 | 52,747,802 GHST |
13:00 | JOD 0.3604 | JOD 19,008,451 | 52,747,802 GHST |
12:00 | JOD 0.3646 | JOD 19,231,511 | 52,747,802 GHST |
11:00 | JOD 0.3653 | JOD 19,268,663 | 52,747,802 GHST |
10:00 | JOD 0.3668 | JOD 19,345,868 | 52,747,802 GHST |
09:00 | JOD 0.3646 | JOD 19,230,936 | 52,747,802 GHST |
08:00 | JOD 0.3631 | JOD 19,155,102 | 52,747,802 GHST |
07:00 | JOD 0.3603 | JOD 19,004,532 | 52,747,802 GHST |
06:00 | JOD 0.3603 | JOD 19,006,422 | 52,747,802 GHST |
05:00 | JOD 0.3631 | JOD 19,151,992 | 52,747,802 GHST |
04:00 | JOD 0.3674 | JOD 19,380,978 | 52,747,802 GHST |
03:00 | JOD 0.3660 | JOD 19,305,133 | 52,747,802 GHST |
02:00 | JOD 0.3596 | JOD 18,969,233 | 52,747,802 GHST |
01:00 | JOD 0.3752 | JOD 19,790,451 | 52,747,802 GHST |
00:00 | JOD 0.3746 | JOD 19,761,884 | 52,747,802 GHST |
23:00 | JOD 0.3739 | JOD 19,723,153 | 52,747,802 GHST |
22:00 | JOD 0.3732 | JOD 19,686,319 | 52,747,802 GHST |
21:00 | JOD 0.3718 | JOD 19,611,560 | 52,747,802 GHST |
20:00 | JOD 0.3738 | JOD 19,719,721 | 52,747,802 GHST |
19:00 | JOD 0.3723 | JOD 19,636,981 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Aavegotchi (GHST) was
JOD 18,851,455 with a supply of 52,747,802. Yesterday's lowest marketcap value was
JOD 18,632,440 and the maximum value was
JOD 19,790,451What is the price of Aavegotchi (GHST) today in JOD?