What was the price of Aavegotchi (GHST) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Aavegotchi (GHST) was
JOD 0.2717 and yesterday's average price was JOD 0.2723, with a minimum price of
JOD 0.2641 and a maximum of
JOD 0.2795 (5.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | JOD 0.2717 | JOD 14,332,018 | 52,747,802 GHST |
19:00 | JOD 0.2717 | JOD 14,331,852 | 52,747,802 GHST |
18:00 | JOD 0.2702 | JOD 14,251,549 | 52,747,802 GHST |
17:00 | JOD 0.2702 | JOD 14,253,247 | 52,747,802 GHST |
16:00 | JOD 0.2717 | JOD 14,329,480 | 52,747,802 GHST |
15:00 | JOD 0.2730 | JOD 14,402,342 | 52,747,802 GHST |
14:00 | JOD 0.2732 | JOD 14,409,705 | 52,747,802 GHST |
13:00 | JOD 0.2731 | JOD 14,406,889 | 52,747,802 GHST |
12:00 | JOD 0.2746 | JOD 14,484,257 | 52,747,802 GHST |
11:00 | JOD 0.2766 | JOD 14,588,386 | 52,747,802 GHST |
10:00 | JOD 0.2752 | JOD 14,515,101 | 52,747,802 GHST |
09:00 | JOD 0.2758 | JOD 14,549,005 | 52,747,802 GHST |
08:00 | JOD 0.2738 | JOD 14,440,254 | 52,747,802 GHST |
07:00 | JOD 0.2731 | JOD 14,405,471 | 52,747,802 GHST |
06:00 | JOD 0.2731 | JOD 14,407,766 | 52,747,802 GHST |
05:00 | JOD 0.2738 | JOD 14,443,484 | 52,747,802 GHST |
04:00 | JOD 0.2787 | JOD 14,701,416 | 52,747,802 GHST |
03:00 | JOD 0.2795 | JOD 14,744,578 | 52,747,802 GHST |
02:00 | JOD 0.2746 | JOD 14,484,860 | 52,747,802 GHST |
01:00 | JOD 0.2737 | JOD 14,439,115 | 52,747,802 GHST |
00:00 | JOD 0.2647 | JOD 13,962,986 | 52,747,802 GHST |
23:00 | JOD 0.2642 | JOD 13,933,383 | 52,747,802 GHST |
22:00 | JOD 0.2641 | JOD 13,931,861 | 52,747,802 GHST |
21:00 | JOD 0.2654 | JOD 13,999,187 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Aavegotchi (GHST) was
JOD 14,332,018 with a supply of 52,747,802. Yesterday's lowest marketcap value was
JOD 13,931,861 and the maximum value was
JOD 14,744,578What is the price of Aavegotchi (GHST) today in JOD?