What was the price of Aavegotchi (GHST) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Aavegotchi (GHST) was
JOD 0.3154 and yesterday's average price was JOD 0.3335, with a minimum price of
JOD 0.3132 and a maximum of
JOD 0.3524 (11.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | JOD 0.3154 | JOD 16,634,360 | 52,747,802 GHST |
03:00 | JOD 0.3195 | JOD 16,853,511 | 52,747,802 GHST |
02:00 | JOD 0.3238 | JOD 17,079,161 | 52,747,802 GHST |
01:00 | JOD 0.3202 | JOD 16,889,191 | 52,747,802 GHST |
00:00 | JOD 0.3181 | JOD 16,779,843 | 52,747,802 GHST |
23:00 | JOD 0.3132 | JOD 16,520,010 | 52,747,802 GHST |
22:00 | JOD 0.3153 | JOD 16,632,557 | 52,747,802 GHST |
21:00 | JOD 0.3152 | JOD 16,628,023 | 52,747,802 GHST |
20:00 | JOD 0.3182 | JOD 16,786,361 | 52,747,802 GHST |
19:00 | JOD 0.3175 | JOD 16,745,869 | 52,747,802 GHST |
18:00 | JOD 0.3274 | JOD 17,267,909 | 52,747,802 GHST |
17:00 | JOD 0.3394 | JOD 17,905,239 | 52,747,802 GHST |
16:00 | JOD 0.3401 | JOD 17,941,911 | 52,747,802 GHST |
15:00 | JOD 0.3437 | JOD 18,128,986 | 52,747,802 GHST |
14:00 | JOD 0.3386 | JOD 17,859,158 | 52,747,802 GHST |
13:00 | JOD 0.3457 | JOD 18,233,787 | 52,747,802 GHST |
12:00 | JOD 0.3479 | JOD 18,351,930 | 52,747,802 GHST |
11:00 | JOD 0.3465 | JOD 18,276,313 | 52,747,802 GHST |
10:00 | JOD 0.3485 | JOD 18,384,501 | 52,747,802 GHST |
09:00 | JOD 0.3493 | JOD 18,425,392 | 52,747,802 GHST |
08:00 | JOD 0.3493 | JOD 18,426,391 | 52,747,802 GHST |
07:00 | JOD 0.3488 | JOD 18,395,961 | 52,747,802 GHST |
06:00 | JOD 0.3524 | JOD 18,589,357 | 52,747,802 GHST |
05:00 | JOD 0.3502 | JOD 18,472,917 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Aavegotchi (GHST) was
JOD 16,634,360 with a supply of 52,747,802. Yesterday's lowest marketcap value was
JOD 16,520,010 and the maximum value was
JOD 18,589,357What is the price of Aavegotchi (GHST) today in JOD?