Fear and greed index: 49/100 (Neutral)

Yesterday's Aavegotchi (GHST) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Aavegotchi (GHST) was KYD 0.4710 and yesterday's average price was KYD 0.4666, with a minimum price of KYD 0.4518 and a maximum of KYD 0.4757 (5.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	KYD 0.4710	KYD 24,841,993	52,747,802 GHST
01:00	KYD 0.4748	KYD 25,045,124	52,747,802 GHST
00:00	KYD 0.4757	KYD 25,092,569	52,747,802 GHST
23:00	KYD 0.4756	KYD 25,085,918	52,747,802 GHST
22:00	KYD 0.4756	KYD 25,085,912	52,747,802 GHST
21:00	KYD 0.4731	KYD 24,953,740	52,747,802 GHST
20:00	KYD 0.4723	KYD 24,915,293	52,747,802 GHST
19:00	KYD 0.4724	KYD 24,918,248	52,747,802 GHST
18:00	KYD 0.4748	KYD 25,044,228	52,747,802 GHST
17:00	KYD 0.4715	KYD 24,871,365	52,747,802 GHST
16:00	KYD 0.4722	KYD 24,909,981	52,747,802 GHST
15:00	KYD 0.4674	KYD 24,652,162	52,747,802 GHST
14:00	KYD 0.4658	KYD 24,569,068	52,747,802 GHST
13:00	KYD 0.4682	KYD 24,696,983	52,747,802 GHST
12:00	KYD 0.4657	KYD 24,562,626	52,747,802 GHST
11:00	KYD 0.4632	KYD 24,435,385	52,747,802 GHST
10:00	KYD 0.4623	KYD 24,384,415	52,747,802 GHST
09:00	KYD 0.4584	KYD 24,178,251	52,747,802 GHST
08:00	KYD 0.4591	KYD 24,217,874	52,747,802 GHST
07:00	KYD 0.4600	KYD 24,264,561	52,747,802 GHST
06:00	KYD 0.4584	KYD 24,177,826	52,747,802 GHST
05:00	KYD 0.4551	KYD 24,005,387	52,747,802 GHST
04:00	KYD 0.4543	KYD 23,961,830	52,747,802 GHST
03:00	KYD 0.4518	KYD 23,832,291	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Aavegotchi (GHST) was KYD 24,841,993 with a supply of 52,747,802. Yesterday's lowest marketcap value was KYD 23,832,291 and the maximum value was KYD 25,092,569

What is the price of Aavegotchi (GHST) today in KYD?