What was the price of Aavegotchi (GHST) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Aavegotchi (GHST) was
KYD 0.7716 and yesterday's average price was KYD 0.7470, with a minimum price of
KYD 0.7258 and a maximum of
KYD 0.7736 (6.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | KYD 0.7716 | KYD 40,701,597 | 52,747,802 GHST |
01:00 | KYD 0.7551 | KYD 39,829,447 | 52,747,802 GHST |
00:00 | KYD 0.7736 | KYD 40,805,314 | 52,747,802 GHST |
23:00 | KYD 0.7642 | KYD 40,312,228 | 52,747,802 GHST |
22:00 | KYD 0.7561 | KYD 39,882,383 | 52,747,802 GHST |
21:00 | KYD 0.7464 | KYD 39,371,250 | 52,747,802 GHST |
20:00 | KYD 0.7562 | KYD 39,885,571 | 52,747,802 GHST |
19:00 | KYD 0.7492 | KYD 39,521,069 | 52,747,802 GHST |
18:00 | KYD 0.7411 | KYD 39,089,764 | 52,747,802 GHST |
17:00 | KYD 0.7339 | KYD 38,713,055 | 52,747,802 GHST |
16:00 | KYD 0.7405 | KYD 39,060,256 | 52,747,802 GHST |
15:00 | KYD 0.7331 | KYD 38,667,912 | 52,747,802 GHST |
14:00 | KYD 0.7475 | KYD 39,430,217 | 52,747,802 GHST |
13:00 | KYD 0.7411 | KYD 39,088,890 | 52,747,802 GHST |
12:00 | KYD 0.7315 | KYD 38,586,422 | 52,747,802 GHST |
11:00 | KYD 0.7454 | KYD 39,316,874 | 52,747,802 GHST |
10:00 | KYD 0.7420 | KYD 39,140,924 | 52,747,802 GHST |
09:00 | KYD 0.7258 | KYD 38,282,992 | 52,747,802 GHST |
08:00 | KYD 0.7347 | KYD 38,752,588 | 52,747,802 GHST |
07:00 | KYD 0.7468 | KYD 39,391,499 | 52,747,802 GHST |
06:00 | KYD 0.7455 | KYD 39,325,424 | 52,747,802 GHST |
05:00 | KYD 0.7485 | KYD 39,480,802 | 52,747,802 GHST |
04:00 | KYD 0.7510 | KYD 39,615,651 | 52,747,802 GHST |
03:00 | KYD 0.7469 | KYD 39,397,600 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Aavegotchi (GHST) was
KYD 40,701,597 with a supply of 52,747,802. Yesterday's lowest marketcap value was
KYD 38,282,992 and the maximum value was
KYD 40,805,314What is the price of Aavegotchi (GHST) today in KYD?