Fear and greed index: 74/100 (Greed)

Yesterday's Aavegotchi (GHST) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Aavegotchi (GHST) was KYD 0.4421 and yesterday's average price was KYD 0.4285, with a minimum price of KYD 0.4209 and a maximum of KYD 0.4421 (4.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	KYD 0.4421	KYD 23,319,806	52,747,802 GHST
14:00	KYD 0.4387	KYD 23,141,206	52,747,802 GHST
13:00	KYD 0.4355	KYD 22,969,309	52,747,802 GHST
12:00	KYD 0.4288	KYD 22,619,344	52,747,802 GHST
11:00	KYD 0.4321	KYD 22,793,579	52,747,802 GHST
10:00	KYD 0.4314	KYD 22,757,467	52,747,802 GHST
09:00	KYD 0.4370	KYD 23,051,106	52,747,802 GHST
08:00	KYD 0.4321	KYD 22,794,523	52,747,802 GHST
07:00	KYD 0.4289	KYD 22,620,939	52,747,802 GHST
06:00	KYD 0.4313	KYD 22,749,563	52,747,802 GHST
05:00	KYD 0.4313	KYD 22,748,429	52,747,802 GHST
04:00	KYD 0.4248	KYD 22,409,892	52,747,802 GHST
03:00	KYD 0.4265	KYD 22,494,807	52,747,802 GHST
02:00	KYD 0.4273	KYD 22,536,579	52,747,802 GHST
01:00	KYD 0.4254	KYD 22,437,608	52,747,802 GHST
00:00	KYD 0.4233	KYD 22,329,064	52,747,802 GHST
23:00	KYD 0.4224	KYD 22,281,359	52,747,802 GHST
22:00	KYD 0.4258	KYD 22,459,479	52,747,802 GHST
21:00	KYD 0.4256	KYD 22,450,750	52,747,802 GHST
20:00	KYD 0.4216	KYD 22,238,669	52,747,802 GHST
19:00	KYD 0.4209	KYD 22,199,517	52,747,802 GHST
18:00	KYD 0.4234	KYD 22,332,960	52,747,802 GHST
17:00	KYD 0.4244	KYD 22,386,615	52,747,802 GHST
16:00	KYD 0.4240	KYD 22,364,234	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Aavegotchi (GHST) was KYD 23,319,806 with a supply of 52,747,802. Yesterday's lowest marketcap value was KYD 22,199,517 and the maximum value was KYD 23,319,806

What is the price of Aavegotchi (GHST) today in KYD?