Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Aavegotchi (GHST) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Aavegotchi (GHST) was KYD 0.3648 and yesterday's average price was KYD 0.3858, with a minimum price of KYD 0.3622 and a maximum of KYD 0.4076 (11.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	KYD 0.3648	KYD 19,239,968	52,747,802 GHST
03:00	KYD 0.3696	KYD 19,493,447	52,747,802 GHST
02:00	KYD 0.3745	KYD 19,754,442	52,747,802 GHST
01:00	KYD 0.3703	KYD 19,534,716	52,747,802 GHST
00:00	KYD 0.3679	KYD 19,408,239	52,747,802 GHST
23:00	KYD 0.3622	KYD 19,107,706	52,747,802 GHST
22:00	KYD 0.3647	KYD 19,237,882	52,747,802 GHST
21:00	KYD 0.3646	KYD 19,232,638	52,747,802 GHST
20:00	KYD 0.3681	KYD 19,415,779	52,747,802 GHST
19:00	KYD 0.3672	KYD 19,368,944	52,747,802 GHST
18:00	KYD 0.3786	KYD 19,972,756	52,747,802 GHST
17:00	KYD 0.3926	KYD 20,709,918	52,747,802 GHST
16:00	KYD 0.3934	KYD 20,752,334	52,747,802 GHST
15:00	KYD 0.3975	KYD 20,968,712	52,747,802 GHST
14:00	KYD 0.3916	KYD 20,656,618	52,747,802 GHST
13:00	KYD 0.3998	KYD 21,089,929	52,747,802 GHST
12:00	KYD 0.4024	KYD 21,226,578	52,747,802 GHST
11:00	KYD 0.4008	KYD 21,139,117	52,747,802 GHST
10:00	KYD 0.4031	KYD 21,264,251	52,747,802 GHST
09:00	KYD 0.4040	KYD 21,311,547	52,747,802 GHST
08:00	KYD 0.4040	KYD 21,312,703	52,747,802 GHST
07:00	KYD 0.4034	KYD 21,277,506	52,747,802 GHST
06:00	KYD 0.4076	KYD 21,501,196	52,747,802 GHST
05:00	KYD 0.4051	KYD 21,366,517	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Aavegotchi (GHST) was KYD 19,239,968 with a supply of 52,747,802. Yesterday's lowest marketcap value was KYD 19,107,706 and the maximum value was KYD 21,501,196

What is the price of Aavegotchi (GHST) today in KYD?