Fear and greed index: 54/100 (Neutral)

Yesterday's Aavegotchi (GHST) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Aavegotchi (GHST) was KYD 0.4133 and yesterday's average price was KYD 0.4221, with a minimum price of KYD 0.4085 and a maximum of KYD 0.4339 (5.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	KYD 0.4133	KYD 21,799,736	52,747,802 GHST
17:00	KYD 0.4085	KYD 21,546,468	52,747,802 GHST
16:00	KYD 0.4109	KYD 21,672,978	52,747,802 GHST
15:00	KYD 0.4127	KYD 21,767,903	52,747,802 GHST
14:00	KYD 0.4166	KYD 21,977,229	52,747,802 GHST
13:00	KYD 0.4167	KYD 21,981,286	52,747,802 GHST
12:00	KYD 0.4216	KYD 22,239,231	52,747,802 GHST
11:00	KYD 0.4224	KYD 22,282,194	52,747,802 GHST
10:00	KYD 0.4241	KYD 22,371,473	52,747,802 GHST
09:00	KYD 0.4216	KYD 22,238,566	52,747,802 GHST
08:00	KYD 0.4199	KYD 22,150,872	52,747,802 GHST
07:00	KYD 0.4166	KYD 21,976,754	52,747,802 GHST
06:00	KYD 0.4167	KYD 21,978,940	52,747,802 GHST
05:00	KYD 0.4199	KYD 22,147,276	52,747,802 GHST
04:00	KYD 0.4249	KYD 22,412,074	52,747,802 GHST
03:00	KYD 0.4232	KYD 22,324,368	52,747,802 GHST
02:00	KYD 0.4159	KYD 21,935,934	52,747,802 GHST
01:00	KYD 0.4339	KYD 22,885,587	52,747,802 GHST
00:00	KYD 0.4332	KYD 22,852,552	52,747,802 GHST
23:00	KYD 0.4324	KYD 22,807,764	52,747,802 GHST
22:00	KYD 0.4316	KYD 22,765,170	52,747,802 GHST
21:00	KYD 0.4299	KYD 22,678,718	52,747,802 GHST
20:00	KYD 0.4323	KYD 22,803,795	52,747,802 GHST
19:00	KYD 0.4305	KYD 22,708,115	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Aavegotchi (GHST) was KYD 21,799,736 with a supply of 52,747,802. Yesterday's lowest marketcap value was KYD 21,546,468 and the maximum value was KYD 22,885,587

What is the price of Aavegotchi (GHST) today in KYD?