What was the price of Aavegotchi (GHST) yesterday in EUR (Euro)?
Yesterday the price of Aavegotchi (GHST) was
€0.5490 and yesterday's average price was €0.5440, with a minimum price of
€0.5267 and a maximum of
€0.5546 (5.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €0.5490 | €28,960,613 | 52,747,802 GHST |
01:00 | €0.5535 | €29,197,422 | 52,747,802 GHST |
00:00 | €0.5546 | €29,252,733 | 52,747,802 GHST |
23:00 | €0.5544 | €29,244,980 | 52,747,802 GHST |
22:00 | €0.5544 | €29,244,972 | 52,747,802 GHST |
21:00 | €0.5515 | €29,090,887 | 52,747,802 GHST |
20:00 | €0.5507 | €29,046,067 | 52,747,802 GHST |
19:00 | €0.5507 | €29,049,511 | 52,747,802 GHST |
18:00 | €0.5535 | €29,196,378 | 52,747,802 GHST |
17:00 | €0.5497 | €28,994,855 | 52,747,802 GHST |
16:00 | €0.5505 | €29,039,874 | 52,747,802 GHST |
15:00 | €0.5448 | €28,739,310 | 52,747,802 GHST |
14:00 | €0.5430 | €28,642,440 | 52,747,802 GHST |
13:00 | €0.5458 | €28,791,562 | 52,747,802 GHST |
12:00 | €0.5429 | €28,634,930 | 52,747,802 GHST |
11:00 | €0.5401 | €28,486,593 | 52,747,802 GHST |
10:00 | €0.5389 | €28,427,172 | 52,747,802 GHST |
09:00 | €0.5344 | €28,186,828 | 52,747,802 GHST |
08:00 | €0.5352 | €28,233,021 | 52,747,802 GHST |
07:00 | €0.5363 | €28,287,448 | 52,747,802 GHST |
06:00 | €0.5344 | €28,186,333 | 52,747,802 GHST |
05:00 | €0.5305 | €27,985,304 | 52,747,802 GHST |
04:00 | €0.5296 | €27,934,526 | 52,747,802 GHST |
03:00 | €0.5267 | €27,783,511 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in EUR (Euro)?
Yesterday the marketcap of Aavegotchi (GHST) was
€28,960,613 with a supply of 52,747,802. Yesterday's lowest marketcap value was
€27,783,511 and the maximum value was
€29,252,733What is the price of Aavegotchi (GHST) today in EUR?