What was the price of Aavegotchi (GHST) yesterday in EUR (Euro)?
Yesterday the price of Aavegotchi (GHST) was
€0.8579 and yesterday's average price was €0.8305, with a minimum price of
€0.8069 and a maximum of
€0.8601 (6.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €0.8579 | €45,253,227 | 52,747,802 GHST |
01:00 | €0.8395 | €44,283,545 | 52,747,802 GHST |
00:00 | €0.8601 | €45,368,542 | 52,747,802 GHST |
23:00 | €0.8497 | €44,820,315 | 52,747,802 GHST |
22:00 | €0.8406 | €44,342,401 | 52,747,802 GHST |
21:00 | €0.8299 | €43,774,108 | 52,747,802 GHST |
20:00 | €0.8407 | €44,345,945 | 52,747,802 GHST |
19:00 | €0.8330 | €43,940,681 | 52,747,802 GHST |
18:00 | €0.8239 | €43,461,144 | 52,747,802 GHST |
17:00 | €0.8160 | €43,042,308 | 52,747,802 GHST |
16:00 | €0.8233 | €43,428,335 | 52,747,802 GHST |
15:00 | €0.8151 | €42,992,116 | 52,747,802 GHST |
14:00 | €0.8311 | €43,839,669 | 52,747,802 GHST |
13:00 | €0.8239 | €43,460,172 | 52,747,802 GHST |
12:00 | €0.8133 | €42,901,513 | 52,747,802 GHST |
11:00 | €0.8287 | €43,713,651 | 52,747,802 GHST |
10:00 | €0.8250 | €43,518,025 | 52,747,802 GHST |
09:00 | €0.8069 | €42,564,150 | 52,747,802 GHST |
08:00 | €0.8168 | €43,086,262 | 52,747,802 GHST |
07:00 | €0.8303 | €43,796,622 | 52,747,802 GHST |
06:00 | €0.8289 | €43,723,157 | 52,747,802 GHST |
05:00 | €0.8322 | €43,895,911 | 52,747,802 GHST |
04:00 | €0.8350 | €44,045,840 | 52,747,802 GHST |
03:00 | €0.8304 | €43,803,405 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in EUR (Euro)?
Yesterday the marketcap of Aavegotchi (GHST) was
€45,253,227 with a supply of 52,747,802. Yesterday's lowest marketcap value was
€42,564,150 and the maximum value was
€45,368,542What is the price of Aavegotchi (GHST) today in EUR?