What was the price of Aavegotchi (GHST) yesterday in EUR (Euro)?
Yesterday the price of Aavegotchi (GHST) was
€0.3011 and yesterday's average price was €0.2993, with a minimum price of
€0.2962 and a maximum of
€0.3032 (2.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | €0.3011 | €15,884,421 | 52,747,802 GHST |
14:00 | €0.3010 | €15,876,166 | 52,747,802 GHST |
13:00 | €0.3005 | €15,853,124 | 52,747,802 GHST |
12:00 | €0.2989 | €15,767,061 | 52,747,802 GHST |
11:00 | €0.2985 | €15,744,498 | 52,747,802 GHST |
10:00 | €0.2970 | €15,666,358 | 52,747,802 GHST |
09:00 | €0.2977 | €15,703,873 | 52,747,802 GHST |
08:00 | €0.2985 | €15,744,928 | 52,747,802 GHST |
07:00 | €0.2971 | €15,670,615 | 52,747,802 GHST |
06:00 | €0.2971 | €15,672,038 | 52,747,802 GHST |
05:00 | €0.2962 | €15,622,205 | 52,747,802 GHST |
04:00 | €0.2969 | €15,659,381 | 52,747,802 GHST |
03:00 | €0.3004 | €15,844,289 | 52,747,802 GHST |
02:00 | €0.3006 | €15,854,009 | 52,747,802 GHST |
01:00 | €0.3003 | €15,837,567 | 52,747,802 GHST |
00:00 | €0.2996 | €15,803,148 | 52,747,802 GHST |
23:00 | €0.3009 | €15,873,303 | 52,747,802 GHST |
22:00 | €0.3004 | €15,847,028 | 52,747,802 GHST |
21:00 | €0.2996 | €15,805,555 | 52,747,802 GHST |
20:00 | €0.2972 | €15,677,435 | 52,747,802 GHST |
19:00 | €0.2969 | €15,659,363 | 52,747,802 GHST |
18:00 | €0.2999 | €15,817,480 | 52,747,802 GHST |
17:00 | €0.3032 | €15,992,100 | 52,747,802 GHST |
16:00 | €0.3029 | €15,976,085 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in EUR (Euro)?
Yesterday the marketcap of Aavegotchi (GHST) was
€15,884,421 with a supply of 52,747,802. Yesterday's lowest marketcap value was
€15,622,205 and the maximum value was
€15,992,100What is the price of Aavegotchi (GHST) today in EUR?