What was the price of Aavegotchi (GHST) yesterday in EUR (Euro)?
Yesterday the price of Aavegotchi (GHST) was
€0.3285 and yesterday's average price was €0.3354, with a minimum price of
€0.3285 and a maximum of
€0.3423 (4.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | €0.3285 | €17,325,454 | 52,747,802 GHST |
09:00 | €0.3317 | €17,494,647 | 52,747,802 GHST |
08:00 | €0.3300 | €17,405,513 | 52,747,802 GHST |
07:00 | €0.3316 | €17,492,915 | 52,747,802 GHST |
06:00 | €0.3326 | €17,542,116 | 52,747,802 GHST |
05:00 | €0.3343 | €17,635,435 | 52,747,802 GHST |
04:00 | €0.3343 | €17,635,289 | 52,747,802 GHST |
03:00 | €0.3352 | €17,681,933 | 52,747,802 GHST |
02:00 | €0.3369 | €17,769,887 | 52,747,802 GHST |
01:00 | €0.3336 | €17,594,749 | 52,747,802 GHST |
00:00 | €0.3346 | €17,651,400 | 52,747,802 GHST |
23:00 | €0.3371 | €17,782,457 | 52,747,802 GHST |
22:00 | €0.3371 | €17,779,626 | 52,747,802 GHST |
21:00 | €0.3379 | €17,821,310 | 52,747,802 GHST |
20:00 | €0.3363 | €17,739,723 | 52,747,802 GHST |
19:00 | €0.3363 | €17,739,518 | 52,747,802 GHST |
18:00 | €0.3344 | €17,640,122 | 52,747,802 GHST |
17:00 | €0.3345 | €17,642,223 | 52,747,802 GHST |
16:00 | €0.3363 | €17,736,582 | 52,747,802 GHST |
15:00 | €0.3380 | €17,826,768 | 52,747,802 GHST |
14:00 | €0.3381 | €17,835,881 | 52,747,802 GHST |
13:00 | €0.3381 | €17,832,396 | 52,747,802 GHST |
12:00 | €0.3399 | €17,928,160 | 52,747,802 GHST |
11:00 | €0.3423 | €18,057,048 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in EUR (Euro)?
Yesterday the marketcap of Aavegotchi (GHST) was
€17,325,454 with a supply of 52,747,802. Yesterday's lowest marketcap value was
€17,325,454 and the maximum value was
€18,057,048What is the price of Aavegotchi (GHST) today in EUR?