What was the price of Aavegotchi (GHST) yesterday in EUR (Euro)?
Yesterday the price of Aavegotchi (GHST) was
€0.9473 and yesterday's average price was €0.9318, with a minimum price of
€0.9148 and a maximum of
€0.9484 (3.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | €0.9473 | €49,967,324 | 52,747,802 GHST |
17:00 | €0.9484 | €50,025,817 | 52,747,802 GHST |
16:00 | €0.9404 | €49,605,962 | 52,747,802 GHST |
15:00 | €0.9422 | €49,696,429 | 52,747,802 GHST |
14:00 | €0.9322 | €49,171,102 | 52,747,802 GHST |
13:00 | €0.9266 | €48,874,882 | 52,747,802 GHST |
12:00 | €0.9303 | €49,071,154 | 52,747,802 GHST |
11:00 | €0.9313 | €49,126,010 | 52,747,802 GHST |
10:00 | €0.9244 | €48,762,378 | 52,747,802 GHST |
09:00 | €0.9254 | €48,814,999 | 52,747,802 GHST |
08:00 | €0.9352 | €49,330,880 | 52,747,802 GHST |
07:00 | €0.9370 | €49,425,696 | 52,747,802 GHST |
06:00 | €0.9362 | €49,384,286 | 52,747,802 GHST |
05:00 | €0.9362 | €49,382,047 | 52,747,802 GHST |
04:00 | €0.9322 | €49,171,307 | 52,747,802 GHST |
03:00 | €0.9324 | €49,179,674 | 52,747,802 GHST |
02:00 | €0.9354 | €49,340,532 | 52,747,802 GHST |
01:00 | €0.9217 | €48,618,735 | 52,747,802 GHST |
00:00 | €0.9198 | €48,518,030 | 52,747,802 GHST |
23:00 | €0.9148 | €48,255,418 | 52,747,802 GHST |
22:00 | €0.9189 | €48,468,325 | 52,747,802 GHST |
21:00 | €0.9257 | €48,827,429 | 52,747,802 GHST |
20:00 | €0.9392 | €49,538,496 | 52,747,802 GHST |
19:00 | €0.9303 | €49,071,000 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in EUR (Euro)?
Yesterday the marketcap of Aavegotchi (GHST) was
€49,967,324 with a supply of 52,747,802. Yesterday's lowest marketcap value was
€48,255,418 and the maximum value was
€50,025,817What is the price of Aavegotchi (GHST) today in EUR?