What was the price of Aavegotchi (GHST) yesterday in EUR (Euro)?
Yesterday the price of Aavegotchi (GHST) was
€0.4074 and yesterday's average price was €0.4264, with a minimum price of
€0.4038 and a maximum of
€0.4504 (10.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | €0.4074 | €21,489,717 | 52,747,802 GHST |
05:00 | €0.4119 | €21,728,988 | 52,747,802 GHST |
04:00 | €0.4066 | €21,446,698 | 52,747,802 GHST |
03:00 | €0.4119 | €21,729,250 | 52,747,802 GHST |
02:00 | €0.4175 | €22,020,180 | 52,747,802 GHST |
01:00 | €0.4128 | €21,775,252 | 52,747,802 GHST |
00:00 | €0.4101 | €21,634,269 | 52,747,802 GHST |
23:00 | €0.4038 | €21,299,267 | 52,747,802 GHST |
22:00 | €0.4065 | €21,444,373 | 52,747,802 GHST |
21:00 | €0.4064 | €21,438,528 | 52,747,802 GHST |
20:00 | €0.4103 | €21,642,674 | 52,747,802 GHST |
19:00 | €0.4093 | €21,590,467 | 52,747,802 GHST |
18:00 | €0.4221 | €22,263,534 | 52,747,802 GHST |
17:00 | €0.4377 | €23,085,244 | 52,747,802 GHST |
16:00 | €0.4385 | €23,132,525 | 52,747,802 GHST |
15:00 | €0.4431 | €23,373,721 | 52,747,802 GHST |
14:00 | €0.4365 | €23,025,832 | 52,747,802 GHST |
13:00 | €0.4457 | €23,508,841 | 52,747,802 GHST |
12:00 | €0.4486 | €23,661,163 | 52,747,802 GHST |
11:00 | €0.4467 | €23,563,671 | 52,747,802 GHST |
10:00 | €0.4494 | €23,703,156 | 52,747,802 GHST |
09:00 | €0.4504 | €23,755,878 | 52,747,802 GHST |
08:00 | €0.4504 | €23,757,166 | 52,747,802 GHST |
07:00 | €0.4496 | €23,717,932 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in EUR (Euro)?
Yesterday the marketcap of Aavegotchi (GHST) was
€21,489,717 with a supply of 52,747,802. Yesterday's lowest marketcap value was
€21,299,267 and the maximum value was
€23,757,166What is the price of Aavegotchi (GHST) today in EUR?