What was the price of Aavegotchi (GHST) yesterday in EUR (Euro)?
Yesterday the price of Aavegotchi (GHST) was
€0.4649 and yesterday's average price was €0.4676, with a minimum price of
€0.4579 and a maximum of
€0.4808 (4.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.4649 | €24,521,585 | 52,747,802 GHST |
18:00 | €0.4673 | €24,648,914 | 52,747,802 GHST |
17:00 | €0.4799 | €25,313,447 | 52,747,802 GHST |
16:00 | €0.4808 | €25,363,692 | 52,747,802 GHST |
15:00 | €0.4801 | €25,324,741 | 52,747,802 GHST |
14:00 | €0.4764 | €25,130,785 | 52,747,802 GHST |
13:00 | €0.4729 | €24,944,110 | 52,747,802 GHST |
12:00 | €0.4657 | €24,564,056 | 52,747,802 GHST |
11:00 | €0.4693 | €24,753,270 | 52,747,802 GHST |
10:00 | €0.4685 | €24,714,055 | 52,747,802 GHST |
09:00 | €0.4746 | €25,032,939 | 52,747,802 GHST |
08:00 | €0.4693 | €24,754,296 | 52,747,802 GHST |
07:00 | €0.4657 | €24,565,788 | 52,747,802 GHST |
06:00 | €0.4684 | €24,705,470 | 52,747,802 GHST |
05:00 | €0.4683 | €24,704,239 | 52,747,802 GHST |
04:00 | €0.4614 | €24,336,596 | 52,747,802 GHST |
03:00 | €0.4631 | €24,428,811 | 52,747,802 GHST |
02:00 | €0.4640 | €24,474,175 | 52,747,802 GHST |
01:00 | €0.4619 | €24,366,695 | 52,747,802 GHST |
00:00 | €0.4597 | €24,248,819 | 52,747,802 GHST |
23:00 | €0.4587 | €24,197,012 | 52,747,802 GHST |
22:00 | €0.4624 | €24,390,446 | 52,747,802 GHST |
21:00 | €0.4622 | €24,380,967 | 52,747,802 GHST |
20:00 | €0.4579 | €24,150,652 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in EUR (Euro)?
Yesterday the marketcap of Aavegotchi (GHST) was
€24,521,585 with a supply of 52,747,802. Yesterday's lowest marketcap value was
€24,150,652 and the maximum value was
€25,363,692What is the price of Aavegotchi (GHST) today in EUR?