What was the price of Aavegotchi (GHST) yesterday in EUR (Euro)?
Yesterday the price of Aavegotchi (GHST) was
€0.4421 and yesterday's average price was €0.4515, with a minimum price of
€0.4369 and a maximum of
€0.4641 (5.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | €0.4421 | €23,319,071 | 52,747,802 GHST |
17:00 | €0.4369 | €23,048,152 | 52,747,802 GHST |
16:00 | €0.4395 | €23,183,479 | 52,747,802 GHST |
15:00 | €0.4414 | €23,285,020 | 52,747,802 GHST |
14:00 | €0.4457 | €23,508,935 | 52,747,802 GHST |
13:00 | €0.4458 | €23,513,274 | 52,747,802 GHST |
12:00 | €0.4510 | €23,789,197 | 52,747,802 GHST |
11:00 | €0.4519 | €23,835,154 | 52,747,802 GHST |
10:00 | €0.4537 | €23,930,655 | 52,747,802 GHST |
09:00 | €0.4510 | €23,788,486 | 52,747,802 GHST |
08:00 | €0.4492 | €23,694,680 | 52,747,802 GHST |
07:00 | €0.4457 | €23,508,427 | 52,747,802 GHST |
06:00 | €0.4457 | €23,510,765 | 52,747,802 GHST |
05:00 | €0.4491 | €23,690,833 | 52,747,802 GHST |
04:00 | €0.4545 | €23,974,087 | 52,747,802 GHST |
03:00 | €0.4527 | €23,880,268 | 52,747,802 GHST |
02:00 | €0.4448 | €23,464,762 | 52,747,802 GHST |
01:00 | €0.4641 | €24,480,601 | 52,747,802 GHST |
00:00 | €0.4634 | €24,445,264 | 52,747,802 GHST |
23:00 | €0.4625 | €24,397,354 | 52,747,802 GHST |
22:00 | €0.4617 | €24,351,791 | 52,747,802 GHST |
21:00 | €0.4599 | €24,259,314 | 52,747,802 GHST |
20:00 | €0.4624 | €24,393,108 | 52,747,802 GHST |
19:00 | €0.4605 | €24,290,760 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in EUR (Euro)?
Yesterday the marketcap of Aavegotchi (GHST) was
€23,319,071 with a supply of 52,747,802. Yesterday's lowest marketcap value was
€23,048,152 and the maximum value was
€24,480,601What is the price of Aavegotchi (GHST) today in EUR?