What was the price of Aavegotchi (GHST) yesterday in QAR (Qatari Riyal)?
Yesterday the price of Aavegotchi (GHST) was
QAR 1.39 and yesterday's average price was QAR 1.40, with a minimum price of
QAR 1.35 and a maximum of
QAR 1.44 (6.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | QAR 1.39 | QAR 73,282,596 | 52,747,802 GHST |
16:00 | QAR 1.40 | QAR 73,674,546 | 52,747,802 GHST |
15:00 | QAR 1.40 | QAR 74,049,166 | 52,747,802 GHST |
14:00 | QAR 1.40 | QAR 74,087,019 | 52,747,802 GHST |
13:00 | QAR 1.40 | QAR 74,072,543 | 52,747,802 GHST |
12:00 | QAR 1.41 | QAR 74,470,329 | 52,747,802 GHST |
11:00 | QAR 1.42 | QAR 75,005,704 | 52,747,802 GHST |
10:00 | QAR 1.41 | QAR 74,628,911 | 52,747,802 GHST |
09:00 | QAR 1.42 | QAR 74,803,229 | 52,747,802 GHST |
08:00 | QAR 1.41 | QAR 74,244,088 | 52,747,802 GHST |
07:00 | QAR 1.40 | QAR 74,065,249 | 52,747,802 GHST |
06:00 | QAR 1.40 | QAR 74,077,053 | 52,747,802 GHST |
05:00 | QAR 1.41 | QAR 74,260,692 | 52,747,802 GHST |
04:00 | QAR 1.43 | QAR 75,586,841 | 52,747,802 GHST |
03:00 | QAR 1.44 | QAR 75,808,760 | 52,747,802 GHST |
02:00 | QAR 1.41 | QAR 74,473,428 | 52,747,802 GHST |
01:00 | QAR 1.41 | QAR 74,238,230 | 52,747,802 GHST |
00:00 | QAR 1.36 | QAR 71,790,232 | 52,747,802 GHST |
23:00 | QAR 1.36 | QAR 71,638,026 | 52,747,802 GHST |
22:00 | QAR 1.36 | QAR 71,630,200 | 52,747,802 GHST |
21:00 | QAR 1.36 | QAR 71,976,357 | 52,747,802 GHST |
20:00 | QAR 1.36 | QAR 71,535,681 | 52,747,802 GHST |
19:00 | QAR 1.35 | QAR 71,175,354 | 52,747,802 GHST |
18:00 | QAR 1.36 | QAR 71,600,888 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of Aavegotchi (GHST) was
QAR 73,282,596 with a supply of 52,747,802. Yesterday's lowest marketcap value was
QAR 71,175,354 and the maximum value was
QAR 75,808,760What is the price of Aavegotchi (GHST) today in QAR?