Fear and greed index: 27/100 (Fear)

Yesterday's Aavegotchi (GHST) Price in QAR (Qatari Riyal)

1 USD = 3.65 QARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in QAR (Qatari Riyal)?

Yesterday the price of Aavegotchi (GHST) was QAR 1.45 and yesterday's average price was QAR 1.44, with a minimum price of QAR 1.40 and a maximum of QAR 1.46 (4.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	QAR 1.45	QAR 76,715,801	52,747,802 GHST
01:00	QAR 1.45	QAR 76,507,791	52,747,802 GHST
00:00	QAR 1.46	QAR 76,905,265	52,747,802 GHST
23:00	QAR 1.45	QAR 76,518,438	52,747,802 GHST
22:00	QAR 1.45	QAR 76,689,582	52,747,802 GHST
21:00	QAR 1.44	QAR 76,117,975	52,747,802 GHST
20:00	QAR 1.44	QAR 75,778,528	52,747,802 GHST
19:00	QAR 1.44	QAR 76,137,393	52,747,802 GHST
18:00	QAR 1.44	QAR 75,946,565	52,747,802 GHST
17:00	QAR 1.45	QAR 76,340,150	52,747,802 GHST
16:00	QAR 1.43	QAR 75,172,769	52,747,802 GHST
15:00	QAR 1.41	QAR 74,394,555	52,747,802 GHST
14:00	QAR 1.43	QAR 75,577,381	52,747,802 GHST
13:00	QAR 1.45	QAR 76,722,760	52,747,802 GHST
12:00	QAR 1.46	QAR 77,051,017	52,747,802 GHST
11:00	QAR 1.44	QAR 75,952,565	52,747,802 GHST
10:00	QAR 1.43	QAR 75,363,979	52,747,802 GHST
09:00	QAR 1.45	QAR 76,328,635	52,747,802 GHST
08:00	QAR 1.44	QAR 75,758,767	52,747,802 GHST
07:00	QAR 1.43	QAR 75,356,981	52,747,802 GHST
06:00	QAR 1.41	QAR 74,409,949	52,747,802 GHST
05:00	QAR 1.40	QAR 73,832,932	52,747,802 GHST
04:00	QAR 1.41	QAR 74,202,784	52,747,802 GHST
03:00	QAR 1.43	QAR 75,178,547	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in QAR (Qatari Riyal)?

Yesterday the marketcap of Aavegotchi (GHST) was QAR 76,715,801 with a supply of 52,747,802. Yesterday's lowest marketcap value was QAR 73,832,932 and the maximum value was QAR 77,051,017

What is the price of Aavegotchi (GHST) today in QAR?