What was the price of Aavegotchi (GHST) yesterday in DOP (Dominican Peso)?
Yesterday the price of Aavegotchi (GHST) was
DOP 28.17 and yesterday's average price was DOP 29.29, with a minimum price of
DOP 27.61 and a maximum of
DOP 31.07 (11.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | DOP 28.17 | DOP 1,485,941,354 | 52,747,802 GHST |
04:00 | DOP 27.80 | DOP 1,466,636,913 | 52,747,802 GHST |
03:00 | DOP 28.17 | DOP 1,485,959,294 | 52,747,802 GHST |
02:00 | DOP 28.55 | DOP 1,505,854,618 | 52,747,802 GHST |
01:00 | DOP 28.23 | DOP 1,489,105,171 | 52,747,802 GHST |
00:00 | DOP 28.05 | DOP 1,479,464,014 | 52,747,802 GHST |
23:00 | DOP 27.61 | DOP 1,456,554,828 | 52,747,802 GHST |
22:00 | DOP 27.80 | DOP 1,466,477,956 | 52,747,802 GHST |
21:00 | DOP 27.79 | DOP 1,466,078,221 | 52,747,802 GHST |
20:00 | DOP 28.06 | DOP 1,480,038,771 | 52,747,802 GHST |
19:00 | DOP 27.99 | DOP 1,476,468,592 | 52,747,802 GHST |
18:00 | DOP 28.86 | DOP 1,522,496,428 | 52,747,802 GHST |
17:00 | DOP 29.93 | DOP 1,578,689,232 | 52,747,802 GHST |
16:00 | DOP 29.99 | DOP 1,581,922,558 | 52,747,802 GHST |
15:00 | DOP 30.30 | DOP 1,598,416,787 | 52,747,802 GHST |
14:00 | DOP 29.85 | DOP 1,574,626,307 | 52,747,802 GHST |
13:00 | DOP 30.48 | DOP 1,607,657,021 | 52,747,802 GHST |
12:00 | DOP 30.68 | DOP 1,618,073,583 | 52,747,802 GHST |
11:00 | DOP 30.55 | DOP 1,611,406,533 | 52,747,802 GHST |
10:00 | DOP 30.73 | DOP 1,620,945,303 | 52,747,802 GHST |
09:00 | DOP 30.80 | DOP 1,624,550,673 | 52,747,802 GHST |
08:00 | DOP 30.80 | DOP 1,624,638,746 | 52,747,802 GHST |
07:00 | DOP 30.75 | DOP 1,621,955,736 | 52,747,802 GHST |
06:00 | DOP 31.07 | DOP 1,639,007,345 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of Aavegotchi (GHST) was
DOP 1,485,941,354 with a supply of 52,747,802. Yesterday's lowest marketcap value was
DOP 1,456,554,828 and the maximum value was
DOP 1,639,007,345What is the price of Aavegotchi (GHST) today in DOP?