What was the price of Aavegotchi (GHST) yesterday in DOP (Dominican Peso)?
Yesterday the price of Aavegotchi (GHST) was
DOP 22.62 and yesterday's average price was DOP 22.58, with a minimum price of
DOP 21.86 and a maximum of
DOP 23.28 (6.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | DOP 22.62 | DOP 1,193,399,103 | 52,747,802 GHST |
15:00 | DOP 22.74 | DOP 1,199,467,296 | 52,747,802 GHST |
14:00 | DOP 22.75 | DOP 1,200,080,445 | 52,747,802 GHST |
13:00 | DOP 22.75 | DOP 1,199,845,968 | 52,747,802 GHST |
12:00 | DOP 22.87 | DOP 1,206,289,408 | 52,747,802 GHST |
11:00 | DOP 23.03 | DOP 1,214,961,537 | 52,747,802 GHST |
10:00 | DOP 22.92 | DOP 1,208,858,151 | 52,747,802 GHST |
09:00 | DOP 22.97 | DOP 1,211,681,803 | 52,747,802 GHST |
08:00 | DOP 22.80 | DOP 1,202,624,684 | 52,747,802 GHST |
07:00 | DOP 22.74 | DOP 1,199,727,814 | 52,747,802 GHST |
06:00 | DOP 22.75 | DOP 1,199,919,009 | 52,747,802 GHST |
05:00 | DOP 22.80 | DOP 1,202,893,645 | 52,747,802 GHST |
04:00 | DOP 23.21 | DOP 1,224,374,949 | 52,747,802 GHST |
03:00 | DOP 23.28 | DOP 1,227,969,642 | 52,747,802 GHST |
02:00 | DOP 22.87 | DOP 1,206,339,598 | 52,747,802 GHST |
01:00 | DOP 22.80 | DOP 1,202,529,795 | 52,747,802 GHST |
00:00 | DOP 22.05 | DOP 1,162,876,505 | 52,747,802 GHST |
23:00 | DOP 22.00 | DOP 1,160,411,036 | 52,747,802 GHST |
22:00 | DOP 22.00 | DOP 1,160,284,261 | 52,747,802 GHST |
21:00 | DOP 22.10 | DOP 1,165,891,411 | 52,747,802 GHST |
20:00 | DOP 21.97 | DOP 1,158,753,218 | 52,747,802 GHST |
19:00 | DOP 21.86 | DOP 1,152,916,550 | 52,747,802 GHST |
18:00 | DOP 21.99 | DOP 1,159,809,460 | 52,747,802 GHST |
17:00 | DOP 22.16 | DOP 1,168,813,023 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of Aavegotchi (GHST) was
DOP 1,193,399,103 with a supply of 52,747,802. Yesterday's lowest marketcap value was
DOP 1,152,916,550 and the maximum value was
DOP 1,227,969,642What is the price of Aavegotchi (GHST) today in DOP?