What was the price of Aavegotchi (GHST) yesterday in DOP (Dominican Peso)?
Yesterday the price of Aavegotchi (GHST) was
DOP 21.02 and yesterday's average price was DOP 20.89, with a minimum price of
DOP 20.68 and a maximum of
DOP 21.17 (2.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | DOP 21.02 | DOP 1,108,495,156 | 52,747,802 GHST |
13:00 | DOP 20.98 | DOP 1,106,886,346 | 52,747,802 GHST |
12:00 | DOP 20.87 | DOP 1,100,877,305 | 52,747,802 GHST |
11:00 | DOP 20.84 | DOP 1,099,301,976 | 52,747,802 GHST |
10:00 | DOP 20.74 | DOP 1,093,846,084 | 52,747,802 GHST |
09:00 | DOP 20.79 | DOP 1,096,465,455 | 52,747,802 GHST |
08:00 | DOP 20.84 | DOP 1,099,331,942 | 52,747,802 GHST |
07:00 | DOP 20.74 | DOP 1,094,143,361 | 52,747,802 GHST |
06:00 | DOP 20.74 | DOP 1,094,242,731 | 52,747,802 GHST |
05:00 | DOP 20.68 | DOP 1,090,763,282 | 52,747,802 GHST |
04:00 | DOP 20.73 | DOP 1,093,359,003 | 52,747,802 GHST |
03:00 | DOP 20.97 | DOP 1,106,269,512 | 52,747,802 GHST |
02:00 | DOP 20.99 | DOP 1,106,948,184 | 52,747,802 GHST |
01:00 | DOP 20.96 | DOP 1,105,800,184 | 52,747,802 GHST |
00:00 | DOP 20.92 | DOP 1,103,396,949 | 52,747,802 GHST |
23:00 | DOP 21.01 | DOP 1,108,295,283 | 52,747,802 GHST |
22:00 | DOP 20.98 | DOP 1,106,460,746 | 52,747,802 GHST |
21:00 | DOP 20.92 | DOP 1,103,565,068 | 52,747,802 GHST |
20:00 | DOP 20.75 | DOP 1,094,619,540 | 52,747,802 GHST |
19:00 | DOP 20.73 | DOP 1,093,357,692 | 52,747,802 GHST |
18:00 | DOP 20.94 | DOP 1,104,397,621 | 52,747,802 GHST |
17:00 | DOP 21.17 | DOP 1,116,589,841 | 52,747,802 GHST |
16:00 | DOP 21.15 | DOP 1,115,471,687 | 52,747,802 GHST |
15:00 | DOP 20.98 | DOP 1,106,453,061 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of Aavegotchi (GHST) was
DOP 1,108,495,156 with a supply of 52,747,802. Yesterday's lowest marketcap value was
DOP 1,090,763,282 and the maximum value was
DOP 1,116,589,841What is the price of Aavegotchi (GHST) today in DOP?