Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Aavegotchi (GHST) Price in GHS (Ghanaian Cedi)

1 USD = 15.41 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Aavegotchi (GHST) was GHS 6.87 and yesterday's average price was GHS 7.19, with a minimum price of GHS 6.81 and a maximum of GHS 7.59 (10.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	GHS 6.87	GHS 362,328,780	52,747,802 GHST
05:00	GHS 6.95	GHS 366,363,022	52,747,802 GHST
04:00	GHS 6.86	GHS 361,603,457	52,747,802 GHST
03:00	GHS 6.95	GHS 366,367,445	52,747,802 GHST
02:00	GHS 7.04	GHS 371,272,693	52,747,802 GHST
01:00	GHS 6.96	GHS 367,143,070	52,747,802 GHST
00:00	GHS 6.92	GHS 364,766,015	52,747,802 GHST
23:00	GHS 6.81	GHS 359,117,691	52,747,802 GHST
22:00	GHS 6.85	GHS 361,564,266	52,747,802 GHST
21:00	GHS 6.85	GHS 361,465,710	52,747,802 GHST
20:00	GHS 6.92	GHS 364,907,723	52,747,802 GHST
19:00	GHS 6.90	GHS 364,027,486	52,747,802 GHST
18:00	GHS 7.12	GHS 375,375,778	52,747,802 GHST
17:00	GHS 7.38	GHS 389,230,272	52,747,802 GHST
16:00	GHS 7.39	GHS 390,027,458	52,747,802 GHST
15:00	GHS 7.47	GHS 394,094,156	52,747,802 GHST
14:00	GHS 7.36	GHS 388,228,547	52,747,802 GHST
13:00	GHS 7.51	GHS 396,372,362	52,747,802 GHST
12:00	GHS 7.56	GHS 398,940,595	52,747,802 GHST
11:00	GHS 7.53	GHS 397,296,815	52,747,802 GHST
10:00	GHS 7.58	GHS 399,648,625	52,747,802 GHST
09:00	GHS 7.59	GHS 400,537,539	52,747,802 GHST
08:00	GHS 7.59	GHS 400,559,254	52,747,802 GHST
07:00	GHS 7.58	GHS 399,897,750	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Aavegotchi (GHST) was GHS 362,328,780 with a supply of 52,747,802. Yesterday's lowest marketcap value was GHS 359,117,691 and the maximum value was GHS 400,559,254

What is the price of Aavegotchi (GHST) today in GHS?