Fear and greed index: 62/100 (Greed)

Yesterday's Aavegotchi (GHST) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Aavegotchi (GHST) was GHS 3.89 and yesterday's average price was GHS 3.89, with a minimum price of GHS 3.77 and a maximum of GHS 3.99 (5.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	GHS 3.89	GHS 205,291,366	52,747,802 GHST
20:00	GHS 3.87	GHS 204,351,534	52,747,802 GHST
19:00	GHS 3.87	GHS 204,349,168	52,747,802 GHST
18:00	GHS 3.85	GHS 203,204,180	52,747,802 GHST
17:00	GHS 3.85	GHS 203,228,381	52,747,802 GHST
16:00	GHS 3.87	GHS 204,315,343	52,747,802 GHST
15:00	GHS 3.89	GHS 205,354,245	52,747,802 GHST
14:00	GHS 3.90	GHS 205,459,219	52,747,802 GHST
13:00	GHS 3.89	GHS 205,419,075	52,747,802 GHST
12:00	GHS 3.92	GHS 206,522,222	52,747,802 GHST
11:00	GHS 3.94	GHS 208,006,930	52,747,802 GHST
10:00	GHS 3.92	GHS 206,962,002	52,747,802 GHST
09:00	GHS 3.93	GHS 207,445,424	52,747,802 GHST
08:00	GHS 3.90	GHS 205,894,804	52,747,802 GHST
07:00	GHS 3.89	GHS 205,398,847	52,747,802 GHST
06:00	GHS 3.89	GHS 205,431,581	52,747,802 GHST
05:00	GHS 3.90	GHS 205,940,852	52,747,802 GHST
04:00	GHS 3.97	GHS 209,618,548	52,747,802 GHST
03:00	GHS 3.99	GHS 210,233,976	52,747,802 GHST
02:00	GHS 3.92	GHS 206,530,814	52,747,802 GHST
01:00	GHS 3.90	GHS 205,878,559	52,747,802 GHST
00:00	GHS 3.77	GHS 199,089,736	52,747,802 GHST
23:00	GHS 3.77	GHS 198,667,636	52,747,802 GHST
22:00	GHS 3.77	GHS 198,645,932	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Aavegotchi (GHST) was GHS 205,291,366 with a supply of 52,747,802. Yesterday's lowest marketcap value was GHS 198,645,932 and the maximum value was GHS 210,233,976

What is the price of Aavegotchi (GHST) today in GHS?