What was the price of Aavegotchi (GHST) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Aavegotchi (GHST) was
GHS 7.17 and yesterday's average price was GHS 7.32, with a minimum price of
GHS 7.08 and a maximum of
GHS 7.52 (5.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | GHS 7.17 | GHS 378,023,375 | 52,747,802 GHST |
17:00 | GHS 7.08 | GHS 373,631,528 | 52,747,802 GHST |
16:00 | GHS 7.12 | GHS 375,825,297 | 52,747,802 GHST |
15:00 | GHS 7.16 | GHS 377,471,363 | 52,747,802 GHST |
14:00 | GHS 7.22 | GHS 381,101,235 | 52,747,802 GHST |
13:00 | GHS 7.23 | GHS 381,171,578 | 52,747,802 GHST |
12:00 | GHS 7.31 | GHS 385,644,546 | 52,747,802 GHST |
11:00 | GHS 7.33 | GHS 386,389,543 | 52,747,802 GHST |
10:00 | GHS 7.35 | GHS 387,937,709 | 52,747,802 GHST |
09:00 | GHS 7.31 | GHS 385,633,015 | 52,747,802 GHST |
08:00 | GHS 7.28 | GHS 384,112,335 | 52,747,802 GHST |
07:00 | GHS 7.22 | GHS 381,093,002 | 52,747,802 GHST |
06:00 | GHS 7.23 | GHS 381,130,897 | 52,747,802 GHST |
05:00 | GHS 7.28 | GHS 384,049,969 | 52,747,802 GHST |
04:00 | GHS 7.37 | GHS 388,641,768 | 52,747,802 GHST |
03:00 | GHS 7.34 | GHS 387,120,876 | 52,747,802 GHST |
02:00 | GHS 7.21 | GHS 380,385,146 | 52,747,802 GHST |
01:00 | GHS 7.52 | GHS 396,852,832 | 52,747,802 GHST |
00:00 | GHS 7.51 | GHS 396,279,975 | 52,747,802 GHST |
23:00 | GHS 7.50 | GHS 395,503,312 | 52,747,802 GHST |
22:00 | GHS 7.48 | GHS 394,764,699 | 52,747,802 GHST |
21:00 | GHS 7.46 | GHS 393,265,562 | 52,747,802 GHST |
20:00 | GHS 7.50 | GHS 395,434,490 | 52,747,802 GHST |
19:00 | GHS 7.47 | GHS 393,775,327 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Aavegotchi (GHST) was
GHS 378,023,375 with a supply of 52,747,802. Yesterday's lowest marketcap value was
GHS 373,631,528 and the maximum value was
GHS 396,852,832What is the price of Aavegotchi (GHST) today in GHS?