Fear and greed index: 68/100 (Greed)

Yesterday's Aavegotchi (GHST) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Aavegotchi (GHST) was GHS 3.73 and yesterday's average price was GHS 3.63, with a minimum price of GHS 3.57 and a maximum of GHS 3.73 (4.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	GHS 3.73	GHS 196,908,969	52,747,802 GHST
19:00	GHS 3.73	GHS 196,971,544	52,747,802 GHST
18:00	GHS 3.72	GHS 196,321,909	52,747,802 GHST
17:00	GHS 3.68	GHS 194,222,158	52,747,802 GHST
16:00	GHS 3.69	GHS 194,591,220	52,747,802 GHST
15:00	GHS 3.63	GHS 191,378,113	52,747,802 GHST
14:00	GHS 3.63	GHS 191,278,654	52,747,802 GHST
13:00	GHS 3.62	GHS 191,001,043	52,747,802 GHST
12:00	GHS 3.60	GHS 189,964,141	52,747,802 GHST
11:00	GHS 3.60	GHS 189,692,307	52,747,802 GHST
10:00	GHS 3.58	GHS 188,750,854	52,747,802 GHST
09:00	GHS 3.59	GHS 189,202,845	52,747,802 GHST
08:00	GHS 3.60	GHS 189,697,477	52,747,802 GHST
07:00	GHS 3.58	GHS 188,802,151	52,747,802 GHST
06:00	GHS 3.58	GHS 188,819,298	52,747,802 GHST
05:00	GHS 3.57	GHS 188,218,895	52,747,802 GHST
04:00	GHS 3.58	GHS 188,666,805	52,747,802 GHST
03:00	GHS 3.62	GHS 190,894,604	52,747,802 GHST
02:00	GHS 3.62	GHS 191,011,714	52,747,802 GHST
01:00	GHS 3.62	GHS 190,813,618	52,747,802 GHST
00:00	GHS 3.61	GHS 190,398,923	52,747,802 GHST
23:00	GHS 3.63	GHS 191,244,165	52,747,802 GHST
22:00	GHS 3.62	GHS 190,927,603	52,747,802 GHST
21:00	GHS 3.61	GHS 190,427,933	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Aavegotchi (GHST) was GHS 196,908,969 with a supply of 52,747,802. Yesterday's lowest marketcap value was GHS 188,218,895 and the maximum value was GHS 196,971,544

What is the price of Aavegotchi (GHST) today in GHS?