Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Aavegotchi (GHST) Price in GHS (Ghanaian Cedi)

1 USD = 14.77 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Aavegotchi (GHST) was GHS 14.12 and yesterday's average price was GHS 14.10, with a minimum price of GHS 13.85 and a maximum of GHS 14.25 (2.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	GHS 14.12	GHS 744,652,489	52,747,802 GHST
11:00	GHS 14.13	GHS 745,484,926	52,747,802 GHST
10:00	GHS 14.03	GHS 739,966,826	52,747,802 GHST
09:00	GHS 14.04	GHS 740,765,348	52,747,802 GHST
08:00	GHS 14.19	GHS 748,593,826	52,747,802 GHST
07:00	GHS 14.22	GHS 750,032,654	52,747,802 GHST
06:00	GHS 14.21	GHS 749,404,254	52,747,802 GHST
05:00	GHS 14.21	GHS 749,370,280	52,747,802 GHST
04:00	GHS 14.15	GHS 746,172,308	52,747,802 GHST
03:00	GHS 14.15	GHS 746,299,282	52,747,802 GHST
02:00	GHS 14.19	GHS 748,740,299	52,747,802 GHST
01:00	GHS 13.99	GHS 737,787,055	52,747,802 GHST
00:00	GHS 13.96	GHS 736,258,860	52,747,802 GHST
23:00	GHS 13.88	GHS 732,273,741	52,747,802 GHST
22:00	GHS 13.94	GHS 735,504,593	52,747,802 GHST
21:00	GHS 14.05	GHS 740,953,977	52,747,802 GHST
20:00	GHS 14.25	GHS 751,744,382	52,747,802 GHST
19:00	GHS 14.12	GHS 744,650,155	52,747,802 GHST
18:00	GHS 14.24	GHS 750,875,062	52,747,802 GHST
17:00	GHS 14.03	GHS 740,215,028	52,747,802 GHST
16:00	GHS 14.15	GHS 746,132,248	52,747,802 GHST
15:00	GHS 13.85	GHS 730,504,730	52,747,802 GHST
14:00	GHS 14.12	GHS 744,575,989	52,747,802 GHST
13:00	GHS 14.15	GHS 746,332,444	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Aavegotchi (GHST) was GHS 744,652,489 with a supply of 52,747,802. Yesterday's lowest marketcap value was GHS 730,504,730 and the maximum value was GHS 751,744,382

What is the price of Aavegotchi (GHST) today in GHS?