What was the price of Aavegotchi (GHST) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Aavegotchi (GHST) was
GHS 8.91 and yesterday's average price was GHS 8.74, with a minimum price of
GHS 8.46 and a maximum of
GHS 8.93 (5.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | GHS 8.91 | GHS 469,999,238 | 52,747,802 GHST |
00:00 | GHS 8.93 | GHS 470,889,599 | 52,747,802 GHST |
23:00 | GHS 8.92 | GHS 470,764,786 | 52,747,802 GHST |
22:00 | GHS 8.92 | GHS 470,764,663 | 52,747,802 GHST |
21:00 | GHS 8.88 | GHS 468,284,316 | 52,747,802 GHST |
20:00 | GHS 8.86 | GHS 467,562,824 | 52,747,802 GHST |
19:00 | GHS 8.87 | GHS 467,618,268 | 52,747,802 GHST |
18:00 | GHS 8.91 | GHS 469,982,434 | 52,747,802 GHST |
17:00 | GHS 8.85 | GHS 466,738,463 | 52,747,802 GHST |
16:00 | GHS 8.86 | GHS 467,463,140 | 52,747,802 GHST |
15:00 | GHS 8.77 | GHS 462,624,874 | 52,747,802 GHST |
14:00 | GHS 8.74 | GHS 461,065,526 | 52,747,802 GHST |
13:00 | GHS 8.79 | GHS 463,465,993 | 52,747,802 GHST |
12:00 | GHS 8.74 | GHS 460,944,637 | 52,747,802 GHST |
11:00 | GHS 8.69 | GHS 458,556,819 | 52,747,802 GHST |
10:00 | GHS 8.68 | GHS 457,600,304 | 52,747,802 GHST |
09:00 | GHS 8.60 | GHS 453,731,418 | 52,747,802 GHST |
08:00 | GHS 8.62 | GHS 454,474,991 | 52,747,802 GHST |
07:00 | GHS 8.63 | GHS 455,351,118 | 52,747,802 GHST |
06:00 | GHS 8.60 | GHS 453,723,447 | 52,747,802 GHST |
05:00 | GHS 8.54 | GHS 450,487,431 | 52,747,802 GHST |
04:00 | GHS 8.52 | GHS 449,670,041 | 52,747,802 GHST |
03:00 | GHS 8.48 | GHS 447,239,106 | 52,747,802 GHST |
02:00 | GHS 8.46 | GHS 446,442,874 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Aavegotchi (GHST) was
GHS 469,999,238 with a supply of 52,747,802. Yesterday's lowest marketcap value was
GHS 446,442,874 and the maximum value was
GHS 470,889,599What is the price of Aavegotchi (GHST) today in GHS?