Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in NOK (Norwegian Krone)

1 USD = 10.53 NOKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1XRP (XRP) Logo XRP (XRP)NOK 23.270.32%NOK 23.06NOK 24.22NOK 2,326,599,832,67499,986,232,255 XRP
2Ethereum (ETH) Logo Ethereum (ETH)NOK 18,8482.2%NOK 18,403NOK 19,299NOK 2,275,214,367,407120,713,095 ETH
3Tether (USDT) Logo Tether (USDT)NOK 10.53-0.01%NOK 10.52NOK 10.53NOK 1,608,061,538,052152,735,347,592 USDT
4Solana (SOL) Logo Solana (SOL)NOK 1,5831.65%NOK 1,549NOK 1,622NOK 948,680,756,091599,173,279 SOL
5Binance Coin (BNB) Logo Binance Coin (BNB)NOK 6,356-2.01%NOK 6,329NOK 6,529NOK 895,453,669,740140,890,595 BNB
6USD Coin (USDC) Logo USD Coin (USDC)NOK 10.520.01%NOK 10.44NOK 10.54NOK 651,997,552,29661,948,640,068 USDC
7Cardano (ADA) Logo Cardano (ADA)NOK 7.312.37%NOK 7.13NOK 7.56NOK 329,059,663,91645,000,000,000 ADA
8Sui (SUI) Logo Sui (SUI)NOK 30.678.27%NOK 28.32NOK 32.40NOK 306,678,645,59810,000,000,000 SUI
9Dogecoin (DOGE) Logo Dogecoin (DOGE)NOK 1.87-1.1%NOK 1.84NOK 1.95NOK 278,230,662,367148,978,376,383 DOGE
10TRON (TRX) Logo TRON (TRX)NOK 2.59-0.33%NOK 2.56NOK 2.63NOK 245,618,264,86894,941,767,426 TRX
11Staked Ether (STETH) Logo Staked Ether (STETH)NOK 18,8272.2%NOK 18,393NOK 19,198NOK 174,179,079,2209,251,512 STETH
12Chainlink (LINK) Logo Chainlink (LINK)NOK 1586.83%NOK 148NOK 161NOK 157,889,870,7511,000,000,000 LINK
13Stellar (XLM) Logo Stellar (XLM)NOK 2.800.47%NOK 2.77NOK 2.90NOK 140,094,851,18650,001,786,892 XLM
14Wrapped Bitcoin (WBTC) Logo Wrapped Bitcoin (WBTC)NOK 983,8660.66%NOK 966,996NOK 996,250NOK 126,736,660,453128,814 WBTC
15Avalanche (AVAX) Logo Avalanche (AVAX)NOK 2351.64%NOK 230NOK 243NOK 106,351,559,141452,759,549 AVAX
16WhiteBIT Token (WBT) Logo WhiteBIT Token (WBT)NOK 3030.66%NOK 300NOK 304NOK 99,019,823,069326,895,734 WBT
17Hedera Hashgraph (HBAR) Logo Hedera Hashgraph (HBAR)NOK 1.890.26%NOK 1.87NOK 2.00NOK 94,677,343,30550,000,000,000 HBAR
18Cronos (CRO) Logo Cronos (CRO)NOK 0.9539-1.94%NOK 0.9300NOK 0.9854NOK 93,047,784,07897,543,210,869 CRO
19Worldcoin (WLD) Logo Worldcoin (WLD)NOK 9.080.95%NOK 8.81NOK 9.29NOK 90,776,957,96710,000,000,000 WLD
20LEO Token (LEO) Logo LEO Token (LEO)NOK 96.791.06%NOK 95.68NOK 96.79NOK 89,397,829,801923,626,667 LEO
21Shiba Inu (SHIB) Logo Shiba Inu (SHIB)NOK 0.0001422-0.87%NOK 0.0001384NOK 0.0001465NOK 83,847,954,980589,606,483,098,788 SHIB
22Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH)NOK 3,777-0.29%NOK 3,722NOK 3,831NOK 75,017,592,77619,860,281 BCH
23Polkadot (DOT) Logo Polkadot (DOT)NOK 42.891.42%NOK 42.11NOK 44.18NOK 67,361,756,9281,570,659,157 DOT
24Litecoin (LTC) Logo Litecoin (LTC)NOK 875-1.22%NOK 866NOK 897NOK 66,296,382,88575,779,301 LTC
25Aptos (APT) Logo Aptos (APT)NOK 56.992.44%NOK 54.87NOK 57.00NOK 65,516,836,8351,149,523,044 APT
26UNI (UNI) Logo UNI (UNI)NOK 63.123.39%NOK 60.98NOK 64.19NOK 63,119,691,5681,000,000,000 UNI
27Mantle (MANTLE) Logo Mantle (MANTLE)NOK 7.381.08%NOK 7.29NOK 7.56NOK 45,908,138,0186,219,316,794 MANTLE
28Monero (XMR) Logo Monero (XMR)NOK 2,4311.58%NOK 2,364NOK 2,436NOK 45,178,750,75018,585,193 XMR
29Wrapped Beacon ETH (WBETH) Logo Wrapped Beacon ETH (WBETH)NOK 20,0922.03%NOK 19,645NOK 20,612NOK 43,471,698,7692,163,641 WBETH
30Pepe (PEPE) Logo Pepe (PEPE)NOK 0.00009199-1.51%NOK 0.00009090NOK 0.00009792NOK 38,063,701,864413,772,910,041,101 PEPE
31Arbitrum (ARB) Logo Arbitrum (ARB)NOK 3.564.67%NOK 3.40NOK 3.62NOK 35,636,154,0409,999,998,977 ARB
32Optimism (OP) Logo Optimism (OP)NOK 8.102.78%NOK 7.79NOK 8.19NOK 34,771,107,8374,294,963,294 OP
33Dai (DAI) Logo Dai (DAI)NOK 10.52-0.01%NOK 10.52NOK 10.54NOK 34,280,155,0033,257,149,154 DAI
34Jupiter (JUP) Logo Jupiter (JUP)NOK 4.722.36%NOK 4.60NOK 4.95NOK 33,032,855,7876,999,978,114 JUP
35Near (NEAR) Logo Near (NEAR)NOK 25.831.98%NOK 25.23NOK 27.07NOK 32,206,461,9421,246,644,647 NEAR
36Xinfin Network (XDC) Logo Xinfin Network (XDC)NOK 0.7960-0.29%NOK 0.7907NOK 0.8276NOK 30,236,792,47637,987,059,197 XDC
37Internet Computer (ICP) Logo Internet Computer (ICP)NOK 54.231.37%NOK 52.95NOK 55.31NOK 28,877,531,868532,490,152 ICP
38Aave (AAVE) Logo Aave (AAVE)NOK 1,7726.45%NOK 1,661NOK 1,785NOK 28,349,638,70516,000,000 AAVE
39Ethereum Classic (ETC) Logo Ethereum Classic (ETC)NOK 1760.22%NOK 174NOK 180NOK 26,718,399,140151,641,681 ETC
40Kaspa (KAS) Logo Kaspa (KAS)NOK 1.01-1.08%NOK 0.9772NOK 1.04NOK 26,295,828,34726,066,890,992 KAS
41Render Token (RNDR) Logo Render Token (RNDR)NOK 47.15-0.28%NOK 46.66NOK 50.47NOK 25,104,541,877532,476,763 RNDR
42POL (POL) Logo POL (POL)NOK 2.30-1.52%NOK 2.29NOK 2.39NOK 23,890,145,02210,405,892,938 POL
43Algorand (ALGO) Logo Algorand (ALGO)NOK 2.242.09%NOK 2.19NOK 2.33NOK 22,399,365,61310,000,000,000 ALGO
44Fasttoken (FTN) Logo Fasttoken (FTN)NOK 44.53-0.1%NOK 44.43NOK 44.62NOK 21,577,905,719484,540,629 FTN
45Cosmos (ATOM) Logo Cosmos (ATOM)NOK 46.251.87%NOK 45.03NOK 46.75NOK 20,643,247,482446,313,161 ATOM
46FileCoin (FIL) Logo FileCoin (FIL)NOK 29.231.71%NOK 28.14NOK 29.66NOK 19,290,027,077659,873,758 FIL
47Jito (JTO) Logo Jito (JTO)NOK 18.83-3.48%NOK 18.69NOK 20.04NOK 18,833,247,7811,000,000,000 JTO
48Sei (SEI) Logo Sei (SEI)NOK 2.031.9%NOK 1.99NOK 2.10NOK 18,182,657,3898,956,386,340 SEI
49Flare (FLR) Logo Flare (FLR)NOK 0.17460.44%NOK 0.1715NOK 0.1801NOK 18,044,892,991103,333,385,664 FLR
50ENS (ENS) Logo ENS (ENS)NOK 1794.86%NOK 170NOK 184NOK 17,874,799,465100,000,000 ENS
51Fetch.AI (FET) Logo Fetch.AI (FET)NOK 6.57-2.08%NOK 6.36NOK 6.80NOK 17,839,376,8622,714,493,896 FET
52Fantom (FTM) Logo Fantom (FTM)NOK 5.37-0.44%NOK 5.28NOK 5.63NOK 17,064,337,3123,175,000,000 FTM
53First Digital USD (FDUSD) Logo First Digital USD (FDUSD)NOK 10.51-0.02%NOK 10.50NOK 10.52NOK 16,049,412,4671,526,985,666 FDUSD
54Strike (STRK) Logo Strike (STRK)NOK 1.605.12%NOK 1.50NOK 1.61NOK 16,013,213,61410,009,100,000 STRK
55Pyth Network (PYTH) Logo Pyth Network (PYTH)NOK 1.591.1%NOK 1.57NOK 1.65NOK 15,926,653,3939,999,987,691 PYTH
56Curve DAO Token (CRV) Logo Curve DAO Token (CRV)NOK 6.93-4.36%NOK 6.77NOK 7.43NOK 15,609,244,1372,252,146,968 CRV
57Raydium (RAY) Logo Raydium (RAY)NOK 26.64-3.2%NOK 26.50NOK 28.91NOK 14,784,639,205554,998,977 RAY
58Core (CORE) Logo Core (CORE)NOK 6.94-2.22%NOK 6.78NOK 7.17NOK 14,570,650,3672,100,000,000 CORE
59Maker (MKR) Logo Maker (MKR)NOK 15,6281.77%NOK 15,229NOK 16,183NOK 13,509,894,673864,492 MKR
60Immutable X (IMX) Logo Immutable X (IMX)NOK 6.41-4.91%NOK 6.07NOK 7.33NOK 12,821,600,4052,000,000,000 IMX
61MX Token (MX) Logo MX Token (MX)NOK 30.774.95%NOK 29.03NOK 31.92NOK 12,808,093,567416,185,834 MX
62Stacks (STX) Logo Stacks (STX)NOK 8.08-3.63%NOK 7.98NOK 8.67NOK 12,721,812,1121,574,730,631 STX
63NEXO (NEXO) Logo NEXO (NEXO)NOK 11.540.31%NOK 10.98NOK 11.77NOK 11,540,605,1491,000,000,000 NEXO
64Quant (QNT) Logo Quant (QNT)NOK 7655.02%NOK 727NOK 771NOK 11,353,323,87814,849,421 QNT
65Onyxcoin (XCN) Logo Onyxcoin (XCN)NOK 0.218311.74%NOK 0.1945NOK 0.2583NOK 10,566,234,78248,402,437,326 XCN
66The Graph (GRT) Logo The Graph (GRT)NOK 0.95141.33%NOK 0.9379NOK 0.9796NOK 10,275,062,32010,800,262,823 GRT
67Injective (INJ) Logo Injective (INJ)NOK 1002.09%NOK 97.66NOK 102NOK 10,011,129,442100,000,000 INJ
68Pendle (PENDLE) Logo Pendle (PENDLE)NOK 34.29-5.33%NOK 34.10NOK 37.72NOK 9,652,847,738281,527,448 PENDLE
69The Sandbox (SAND) Logo The Sandbox (SAND)NOK 3.110.92%NOK 3.05NOK 3.20NOK 9,327,763,0423,000,000,000 SAND
70PayPal USD (PYUSD) Logo PayPal USD (PYUSD)NOK 10.520.01%NOK 10.51NOK 10.53NOK 9,116,095,546866,144,455 PYUSD
71Stronghold Token (SHX) Logo Stronghold Token (SHX)NOK 0.09011-3.2%NOK 0.08936NOK 0.09317NOK 8,987,991,01399,748,161,907 SHX
72Reserve Rights (RSR) Logo Reserve Rights (RSR)NOK 0.08925-4.54%NOK 0.08714NOK 0.09573NOK 8,925,079,889100,000,000,000 RSR
73JasmyCoin (JASMY) Logo JasmyCoin (JASMY)NOK 0.17619.01%NOK 0.1585NOK 0.1848NOK 8,804,477,88250,000,000,000 JASMY
74Tether Gold (XAUT) Logo Tether Gold (XAUT)NOK 35,290-0.91%NOK 34,521NOK 35,795NOK 8,699,905,323246,524 XAUT
75Trust Wallet Token (TWT) Logo Trust Wallet Token (TWT)NOK 8.690.08%NOK 8.53NOK 8.93NOK 8,689,072,920999,668,148 TWT
76Lido DAO (LDO) Logo Lido DAO (LDO)NOK 8.583.97%NOK 8.24NOK 8.71NOK 8,582,095,0621,000,000,000 LDO
77PAX Gold (PAXG) Logo PAX Gold (PAXG)NOK 35,301-1.02%NOK 34,526NOK 35,843NOK 8,322,144,833235,746 PAXG
78Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)NOK 2,0331.36%NOK 1,999NOK 2,108NOK 8,043,446,1703,957,002 MSOL
79Gala (GALA) Logo Gala (GALA)NOK 0.17900.86%NOK 0.1743NOK 0.1828NOK 7,894,213,40544,112,582,650 GALA
80PancakeSwap (CAKE) Logo PancakeSwap (CAKE)NOK 20.94-1.98%NOK 20.43NOK 21.92NOK 7,796,616,133372,314,601 CAKE
81Decentraland (MANA) Logo Decentraland (MANA)NOK 3.312.34%NOK 3.19NOK 3.38NOK 7,255,915,5812,193,179,327 MANA
82Theta Network (THETA) Logo Theta Network (THETA)NOK 7.200.31%NOK 7.05NOK 7.45NOK 7,202,356,2671,000,000,000 THETA
83Axie Infinity Shards (AXS) Logo Axie Infinity Shards (AXS)NOK 26.431.28%NOK 25.93NOK 27.08NOK 7,135,975,039270,000,000 AXS
84Floki Inu (FLOKI) Logo Floki Inu (FLOKI)NOK 0.00073244.94%NOK 0.0006958NOK 0.0007700NOK 7,076,097,3989,661,458,493,674 FLOKI
85Beldex (BDX) Logo Beldex (BDX)NOK 0.70780.09%NOK 0.7001NOK 0.7279NOK 7,030,735,4069,933,325,770 BDX
86Helium (HNT) Logo Helium (HNT)NOK 38.23-2.87%NOK 37.92NOK 41.52NOK 6,937,150,885181,434,823 HNT
87SuperVerse (SUPER) Logo SuperVerse (SUPER)NOK 6.864.63%NOK 6.55NOK 7.19NOK 6,858,247,917999,998,077 SUPER
88dYdX (DYDX) Logo dYdX (DYDX)NOK 6.761.25%NOK 6.59NOK 6.89NOK 6,756,182,8451,000,000,000 DYDX
89BitTorrent (BTT) Logo BitTorrent (BTT)NOK 0.0000067400.15%NOK 0.000006646NOK 0.000006830NOK 6,672,832,750990,000,000,000,000 BTT
90Flow (FLOW) Logo Flow (FLOW)NOK 4.140.76%NOK 4.09NOK 4.26NOK 6,531,828,6191,578,453,336 FLOW
91Bitcoin SV (BSV) Logo Bitcoin SV (BSV)NOK 3220.31%NOK 318NOK 330NOK 6,401,871,61319,855,581 BSV
92NEO (NEO) Logo NEO (NEO)NOK 63.603.96%NOK 61.06NOK 65.04NOK 6,360,025,140100,000,000 NEO
93Ideal Opportunities (IO) Logo Ideal Opportunities (IO)NOK 7.720.85%NOK 7.56NOK 8.06NOK 6,174,346,794799,999,931 IO
94Telcoin (TEL) Logo Telcoin (TEL)NOK 0.06164-6.71%NOK 0.06125NOK 0.06876NOK 6,163,510,370100,000,000,000 TEL
95Tezos (XTZ) Logo Tezos (XTZ)NOK 5.670.85%NOK 5.56NOK 5.79NOK 6,009,194,0941,060,745,256 XTZ
96Ronin (RONIN) Logo Ronin (RONIN)NOK 5.86-1.84%NOK 5.82NOK 6.14NOK 5,864,027,3791,000,000,000 RONIN
97Thorchain (RUNE) Logo Thorchain (RUNE)NOK 13.68-0.32%NOK 13.45NOK 14.05NOK 5,821,038,416425,644,664 RUNE
98Arkham (ARKM) Logo Arkham (ARKM)NOK 5.73-1.65%NOK 5.66NOK 6.00NOK 5,726,383,9651,000,000,000 ARKM
99IOTA (MIOTA) Logo IOTA (MIOTA)NOK 2.054.02%NOK 1.96NOK 2.09NOK 5,705,526,9942,779,530,283 MIOTA
100ApeCoin (APE) Logo ApeCoin (APE)NOK 5.392.9%NOK 5.20NOK 5.46NOK 5,386,325,1731,000,000,000 APE