Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in NOK (Norwegian Krone) - Page 7

1 USD = 10.11 NOKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601Blocery (BLY) Logo Blocery (BLY)NOK 0.043001.9%NOK 0.04093NOK 0.04325NOK 43,001,4591,000,000,000 BLY
602Evmos (EVMOS) Logo Evmos (EVMOS)NOK 0.042973.39%NOK 0.04129NOK 0.04755NOK 42,969,6741,000,000,000 EVMOS
603Robonomics Network (XRT) Logo Robonomics Network (XRT)NOK 22.05-1.76%NOK 22.04NOK 23.24NOK 42,236,5571,915,498 XRT
604Kin (KIN) Logo Kin (KIN)NOK 0.00001437-1.6%NOK 0.00001431NOK 0.00001561NOK 42,194,5702,935,736,142,141 KIN
605Xana (XETA) Logo Xana (XETA)NOK 0.008031-1.03%NOK 0.007952NOK 0.008336NOK 40,153,5335,000,000,000 XETA
606Tower (TOWER) Logo Tower (TOWER)NOK 0.003959-3.92%NOK 0.003885NOK 0.004135NOK 39,593,57110,000,000,000 TOWER
607RepubliK (RPK) Logo RepubliK (RPK)NOK 0.01320-1.25%NOK 0.01256NOK 0.01522NOK 39,587,8083,000,000,000 RPK
608Newscrypto Coin (NWC) Logo Newscrypto Coin (NWC)NOK 0.2333-4.32%NOK 0.2331NOK 0.2501NOK 39,531,879169,472,382 NWC
609Big Data Protocol (BDP) Logo Big Data Protocol (BDP)NOK 0.60294.64%NOK 0.5630NOK 0.6206NOK 39,142,73564,923,252 BDP
610tomiNet (TOMI) Logo tomiNet (TOMI)NOK 0.01609-6.46%NOK 0.01586NOK 0.01839NOK 38,536,8132,395,781,359 TOMI
611UBIX Network (UBX) Logo UBIX Network (UBX)NOK 0.000038140.56%NOK 0.00003553NOK 0.00003968NOK 38,135,9011,000,000,000,000 UBX
612Grin (GRIN) Logo Grin (GRIN)NOK 0.1865-1.42%NOK 0.1724NOK 0.1924NOK 37,320,388200,122,560 GRIN
613Cream (CREAM) Logo Cream (CREAM)NOK 12.72-0.35%NOK 12.55NOK 13.42NOK 37,186,8452,924,546 CREAM
614DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)NOK 0.0059910.27%NOK 0.005875NOK 0.006038NOK 36,679,1106,121,968,972 DBC
615Lumerin (LMR) Logo Lumerin (LMR)NOK 0.036410.39%NOK 0.03434NOK 0.03732NOK 36,408,8301,000,000,000 LMR
616Shiden Network (SDN) Logo Shiden Network (SDN)NOK 0.61483.02%NOK 0.5964NOK 0.6170NOK 35,557,22457,840,059 SDN
617Hot Cross (HOTCROSS) Logo Hot Cross (HOTCROSS)NOK 0.07087-0.95%NOK 0.07079NOK 0.07221NOK 35,434,569500,000,000 HOTCROSS
618Angola (AGLA) Logo Angola (AGLA)NOK 0.011620.52%NOK 0.01143NOK 0.01182NOK 34,866,4883,000,000,000 AGLA
619OpenLeverage (OLE) Logo OpenLeverage (OLE)NOK 0.07253-0.6%NOK 0.07200NOK 0.07362NOK 34,604,003477,119,011 OLE
620BABB (BAX) Logo BABB (BAX)NOK 0.00035991.8%NOK 0.0003479NOK 0.0003642NOK 34,553,20096,000,000,000 BAX
621MultiVAC (MTV) Logo MultiVAC (MTV)NOK 0.003453-1.27%NOK 0.003446NOK 0.003556NOK 34,526,07510,000,000,000 MTV
622Decimated (DIO) Logo Decimated (DIO)NOK 0.034400.88%NOK 0.03345NOK 0.03482NOK 34,397,577999,999,393 DIO
623Mobius (MOBI) Logo Mobius (MOBI)NOK 0.038475.37%NOK 0.03649NOK 0.03849NOK 34,153,764887,787,294 MOBI
624Bitkan (KAN) Logo Bitkan (KAN)NOK 0.006600-2.03%NOK 0.006252NOK 0.006737NOK 33,888,7205,134,314,825 KAN
625BOSAGORA (BOA) Logo BOSAGORA (BOA)NOK 0.075250.08%NOK 0.07472NOK 0.07536NOK 33,861,160450,000,000 BOA
626Validity (VAL) Logo Validity (VAL)NOK 6.31-0.81%NOK 6.03NOK 6.40NOK 33,825,7455,360,254 VAL
627PUSH (PUSH) Logo PUSH (PUSH)NOK 0.3377-0.02%NOK 0.3342NOK 0.3416NOK 33,772,839100,000,000 PUSH
628Karura (KAR) Logo Karura (KAR)NOK 0.33303.34%NOK 0.3213NOK 0.3485NOK 33,297,507100,000,000 KAR
629Voyager Token (VGX) Logo Voyager Token (VGX)NOK 0.03268-3.42%NOK 0.03131NOK 0.03484NOK 32,678,3711,000,027,215 VGX
630Celsius Network (CEL) Logo Celsius Network (CEL)NOK 0.9125-2.75%NOK 0.9052NOK 0.9415NOK 32,594,62035,719,125 CEL
631Loom Network (LOOM) Logo Loom Network (LOOM)NOK 0.024983.07%NOK 0.02351NOK 0.02796NOK 32,480,0941,300,000,000 LOOM
632REVV (REVV) Logo REVV (REVV)NOK 0.01082-1.83%NOK 0.01082NOK 0.01103NOK 32,466,7383,000,000,000 REVV
633Bitshares (BTS) Logo Bitshares (BTS)NOK 0.01067-0.84%NOK 0.01049NOK 0.01097NOK 31,975,2312,996,192,035 BTS
634Covalent (CQT) Logo Covalent (CQT)NOK 0.030133.11%NOK 0.02922NOK 0.03013NOK 30,127,8001,000,000,000 CQT
635SelfKey (KEY) Logo SelfKey (KEY)NOK 0.004994-2.18%NOK 0.004893NOK 0.005186NOK 29,966,0305,999,999,954 KEY
636Findora (FRA) Logo Findora (FRA)NOK 0.0014236.32%NOK 0.001319NOK 0.001548NOK 29,881,58121,000,000,000 FRA
637BF Token (BFT) Logo BF Token (BFT)NOK 0.0297712.16%NOK 0.02124NOK 0.03251NOK 29,773,3031,000,000,000 BFT
638Ispolink (ISP) Logo Ispolink (ISP)NOK 0.0036450.95%NOK 0.003566NOK 0.003745NOK 29,684,0728,142,785,806 ISP
639xHashtag (XTAG) Logo xHashtag (XTAG)NOK 0.2966-1.83%NOK 0.2952NOK 0.3032NOK 29,655,15899,998,554 XTAG
640BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)NOK 0.16861.31%NOK 0.1661NOK 0.1708NOK 29,604,001175,600,000 BSCPAD
641Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)NOK 66.69-1.42%NOK 66.26NOK 70.00NOK 29,576,674443,505 KP3R
642SIX Network (SIX) Logo SIX Network (SIX)NOK 0.18122.02%NOK 0.1760NOK 0.1832NOK 29,235,754161,385,190 SIX
643Gari Network (GARI) Logo Gari Network (GARI)NOK 0.029224.11%NOK 0.02733NOK 0.02989NOK 29,097,581995,855,994 GARI
644Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)NOK 0.56850.65%NOK 0.5633NOK 0.5711NOK 28,424,72050,000,000 NCDT
645Umee (UX) Logo Umee (UX)NOK 0.0020812.89%NOK 0.001672NOK 0.002506NOK 28,247,46113,575,548,268 UX
646Meta (MTA) Logo Meta (MTA)NOK 0.3215-0.06%NOK 0.3129NOK 0.3217NOK 28,160,67787,591,776 MTA
647Waves Enterprise (WEST) Logo Waves Enterprise (WEST)NOK 0.07509-2.73%NOK 0.07432NOK 0.07834NOK 28,152,953374,919,726 WEST
648Synesis One (SNS) Logo Synesis One (SNS)NOK 0.02787-4.58%NOK 0.02741NOK 0.03031NOK 27,869,671999,997,614 SNS
649Centrality Token (CENNZ) Logo Centrality Token (CENNZ)NOK 0.02304-9.88%NOK 0.02300NOK 0.02557NOK 27,645,5421,200,000,000 CENNZ
650Presearch (PRE) Logo Presearch (PRE)NOK 0.03431-0.2%NOK 0.03402NOK 0.03448NOK 27,451,309800,000,000 PRE
651Orbit Chain (ORC) Logo Orbit Chain (ORC)NOK 0.028404.91%NOK 0.02701NOK 0.02882NOK 26,905,126947,219,692 ORC
652Ternoa (CAPS) Logo Ternoa (CAPS)NOK 0.01075-0.99%NOK 0.01062NOK 0.01125NOK 26,866,5062,500,000,000 CAPS
653Darwinia Network (RING) Logo Darwinia Network (RING)NOK 0.012122.43%NOK 0.01179NOK 0.01261NOK 25,446,8192,099,840,851 RING
654IRIS Network (IRIS) Logo IRIS Network (IRIS)NOK 0.01198-0.85%NOK 0.01175NOK 0.01370NOK 25,383,8242,118,396,247 IRIS
655Akropolis (AKRO) Logo Akropolis (AKRO)NOK 0.001668-5.17%NOK 0.001668NOK 0.001759NOK 25,022,25015,000,000,000 AKRO
656LayerAI (LAI) Logo LayerAI (LAI)NOK 0.007890-1.35%NOK 0.007812NOK 0.008119NOK 23,668,5413,000,000,000 LAI
657Revuto (REVU) Logo Revuto (REVU)NOK 0.0842712.65%NOK 0.07436NOK 0.08505NOK 23,607,133280,125,000 REVU
658GoChain (GO) Logo GoChain (GO)NOK 0.017861.18%NOK 0.01711NOK 0.01879NOK 23,428,6921,311,950,345 GO
659MarsDAO (MDAO) Logo MarsDAO (MDAO)NOK 0.24290.45%NOK 0.2415NOK 0.2443NOK 23,314,92495,968,857 MDAO
660Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)NOK 2.3213%NOK 1.83NOK 2.48NOK 23,202,45010,000,000 UNFI
661Augur (REP) Logo Augur (REP)NOK 7.58-0.21%NOK 7.57NOK 7.60NOK 22,388,5752,953,694 REP
662Rubic (RBC) Logo Rubic (RBC)NOK 0.1078-0.13%NOK 0.1035NOK 0.1083NOK 21,989,836204,007,471 RBC
663MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)NOK 0.10861.75%NOK 0.1050NOK 0.1252NOK 21,725,935200,000,000 MLT
664BarnBridge (BOND) Logo BarnBridge (BOND)NOK 2.143.93%NOK 2.04NOK 2.18NOK 21,435,89910,000,000 BOND
665Paribus (PARI) Logo Paribus (PARI)NOK 0.0022770.1%NOK 0.002260NOK 0.002340NOK 21,132,4989,282,289,336 PARI
666UpOnly (UPO) Logo UpOnly (UPO)NOK 0.13181.72%NOK 0.1294NOK 0.1389NOK 21,080,735160,000,000 UPO
667HAPI (HAPI) Logo HAPI (HAPI)NOK 33.59-0.43%NOK 33.22NOK 34.27NOK 20,805,440619,312 HAPI
668Notional Finance (NOTE) Logo Notional Finance (NOTE)NOK 0.1890-1.21%NOK 0.1863NOK 0.1951NOK 18,898,562100,000,000 NOTE
669OpenChat (CHAT) Logo OpenChat (CHAT)NOK 2.09-2.94%NOK 2.08NOK 2.30NOK 18,768,8518,992,163 CHAT
670NavCoin (NAV) Logo NavCoin (NAV)NOK 0.2387-0.79%NOK 0.2360NOK 0.2415NOK 18,743,12178,530,914 NAV
671Efforce (WOZX) Logo Efforce (WOZX)NOK 0.01872-5.97%NOK 0.01835NOK 0.01997NOK 18,719,5551,000,000,000 WOZX
672V Systems (VSYS) Logo V Systems (VSYS)NOK 0.002569-0.21%NOK 0.002521NOK 0.002658NOK 17,944,8866,984,870,479 VSYS
673Cashaa (CAS) Logo Cashaa (CAS)NOK 0.017854.1%NOK 0.01705NOK 0.02084NOK 17,849,8221,000,000,000 CAS
674Kava Lend (HARD) Logo Kava Lend (HARD)NOK 0.08460-1.68%NOK 0.08382NOK 0.08760NOK 16,920,804200,000,000 HARD
675Nest Protocol (NEST) Logo Nest Protocol (NEST)NOK 0.0015739.15%NOK 0.001368NOK 0.001618NOK 15,734,27410,000,000,000 NEST
676BiFi (BIFIF) Logo BiFi (BIFIF)NOK 0.015452.31%NOK 0.01463NOK 0.01573NOK 15,445,2191,000,000,000 BIFIF
677Lossless (LSS) Logo Lossless (LSS)NOK 0.14440.29%NOK 0.1420NOK 0.1462NOK 14,442,691100,000,000 LSS
678Tenup (TUP) Logo Tenup (TUP)NOK 0.075930.07%NOK 0.07070NOK 0.07825NOK 14,430,428190,052,825 TUP
679My DeFi Pet (DPET) Logo My DeFi Pet (DPET)NOK 0.143329.91%NOK 0.1073NOK 0.1904NOK 14,334,898100,000,000 DPET
680Troy (TROY) Logo Troy (TROY)NOK 0.0013624.07%NOK 0.001224NOK 0.001426NOK 13,623,53810,000,000,000 TROY
681SENATE (SENATE) Logo SENATE (SENATE)NOK 0.083144.46%NOK 0.07939NOK 0.08668NOK 13,578,286163,316,513 SENATE
682BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)NOK 0.001335-0.9%NOK 0.001332NOK 0.001372NOK 13,351,56910,000,000,000 BEPRO
683Oax (OAX) Logo Oax (OAX)NOK 0.13270.12%NOK 0.1297NOK 0.1384NOK 13,268,536100,000,000 OAX
684dAppstore (DAPPX) Logo dAppstore (DAPPX)NOK 0.008607-1.42%NOK 0.008322NOK 0.008993NOK 12,909,9541,500,000,000 DAPPX
685Cryowar Token (CWAR) Logo Cryowar Token (CWAR)NOK 0.01271-1.99%NOK 0.01246NOK 0.01306NOK 12,711,364999,995,627 CWAR
686Dypius (DYP) Logo Dypius (DYP)NOK 0.055002.87%NOK 0.05150NOK 0.05550NOK 12,645,912229,926,862 DYP
687Sinverse (SIN) Logo Sinverse (SIN)NOK 0.011990.03%NOK 0.01177NOK 0.01208NOK 11,988,4081,000,000,000 SIN
688Quantstamp (QSP) Logo Quantstamp (QSP)NOK 0.01225-2.08%NOK 0.01215NOK 0.01251NOK 11,957,603976,442,388 QSP
689Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)NOK 0.016490.47%NOK 0.01637NOK 0.01651NOK 11,917,243722,711,478 MDXH
690Kiba Inu (KIBA) Logo Kiba Inu (KIBA)NOK 0.0000079194.22%NOK 0.000007586NOK 0.000009104NOK 11,645,5881,470,603,522,139 KIBA
691Bankera (BNK) Logo Bankera (BNK)NOK 1.160.2%NOK 1.15NOK 1.17NOK 11,639,10710,000,000 BNK
692NagaCoin (NGC) Logo NagaCoin (NGC)NOK 0.1458-3.37%NOK 0.1414NOK 0.1509NOK 11,358,69677,910,266 NGC
693Geojam (GEOJ) Logo Geojam (GEOJ)NOK 0.001411-3.74%NOK 0.001364NOK 0.001491NOK 11,285,7228,000,000,000 GEOJ
694Exeedme (XED) Logo Exeedme (XED)NOK 0.10771.02%NOK 0.1059NOK 0.1088NOK 10,767,130100,000,000 XED
695DxChain Token (DX) Logo DxChain Token (DX)NOK 0.000095770.18%NOK 0.00009556NOK 0.00009722NOK 9,577,213100,000,000,000 DX
696Ink (INK) Logo Ink (INK)NOK 0.0094995.15%NOK 0.009024NOK 0.009725NOK 9,499,3361,000,000,000 INK
697SpaceFalcon (FCON) Logo SpaceFalcon (FCON)NOK 0.00049961.19%NOK 0.0004893NOK 0.0005164NOK 9,491,76318,998,471,022 FCON
698MiL.k (MLK) Logo MiL.k (MLK)NOK 1.633.68%NOK 1.56NOK 1.68NOK 9,460,3725,811,910 MLK
699ForTube (FOR) Logo ForTube (FOR)NOK 0.009835-2.68%NOK 0.009563NOK 0.01013NOK 9,378,309953,578,571 FOR
700Ethlas (ELS) Logo Ethlas (ELS)NOK 0.026042.93%NOK 0.02529NOK 0.02681NOK 9,114,691350,000,000 ELS