Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in NOK (Norwegian Krone) - Page 5

1 USD = 10.11 NOKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
401Electroneum (ETN) Logo Electroneum (ETN)NOK 0.018490.04%NOK 0.01770NOK 0.01876NOK 332,431,11617,979,817,604 ETN
402HUMAN Token (HMT) Logo HUMAN Token (HMT)NOK 0.3286-1.88%NOK 0.3248NOK 0.3474NOK 328,560,7651,000,000,000 HMT
403DappRadar (RADAR) Logo DappRadar (RADAR)NOK 0.03255-0.99%NOK 0.03216NOK 0.03330NOK 325,547,81310,000,000,000 RADAR
404Ampleforth (AMPL) Logo Ampleforth (AMPL)NOK 13.312.7%NOK 12.91NOK 14.00NOK 322,429,80824,232,328 AMPL
405Assemble Protocol (ASM) Logo Assemble Protocol (ASM)NOK 0.2145-2.21%NOK 0.2076NOK 0.2196NOK 321,801,3001,500,000,000 ASM
406Dusk Network (DUSK) Logo Dusk Network (DUSK)NOK 0.6382-1.07%NOK 0.6348NOK 0.6557NOK 319,108,107500,000,000 DUSK
407Props (PROPS) Logo Props (PROPS)NOK 0.26502.75%NOK 0.2571NOK 0.2725NOK 317,974,2401,200,000,000 PROPS
408Alien Worlds (TLM) Logo Alien Worlds (TLM)NOK 0.04684-1.45%NOK 0.04645NOK 0.04800NOK 314,386,7786,711,302,053 TLM
409Contentos (COS) Logo Contentos (COS)NOK 0.031080.15%NOK 0.03085NOK 0.03192NOK 307,746,7229,900,474,904 COS
410Veno Finance (VNO) Logo Veno Finance (VNO)NOK 0.16251.45%NOK 0.1588NOK 0.1641NOK 305,043,2881,877,562,688 VNO
411BakeryToken (BAKE) Logo BakeryToken (BAKE)NOK 1.09-0.55%NOK 1.09NOK 1.12NOK 303,420,936277,237,400 BAKE
412Klever (KLV) Logo Klever (KLV)NOK 0.0305454.52%NOK 0.01968NOK 0.03311NOK 301,963,5299,886,065,900 KLV
413Aleph.im (ALEPH) Logo Aleph.im (ALEPH)NOK 0.59141.04%NOK 0.5813NOK 0.6036NOK 295,717,500500,000,000 ALEPH
414Guild of Guardians (GOG) Logo Guild of Guardians (GOG)NOK 0.2949-3.27%NOK 0.2889NOK 0.3128NOK 294,930,7301,000,000,000 GOG
415Pirate Chain (ARRR) Logo Pirate Chain (ARRR)NOK 1.471.08%NOK 1.45NOK 1.48NOK 294,269,091200,000,000 ARRR
416OMG Network (OMG) Logo OMG Network (OMG)NOK 2.09-1.04%NOK 2.03NOK 2.24NOK 293,726,295140,245,398 OMG
417SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)NOK 0.3493-0.33%NOK 0.3490NOK 0.3553NOK 291,251,610833,740,551 SAUCE
418ALPINE (ALPINE) Logo ALPINE (ALPINE)NOK 7.28-0.9%NOK 7.21NOK 7.47NOK 291,204,85140,000,000 ALPINE
419WXT (WXT) Logo WXT (WXT)NOK 0.02890-1%NOK 0.02885NOK 0.02931NOK 288,973,96810,000,000,000 WXT
420xx network (XX) Logo xx network (XX)NOK 0.2889-0.16%NOK 0.2781NOK 0.2973NOK 288,152,187997,583,323 XX
421League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)NOK 0.5703-0.57%NOK 0.5681NOK 0.5887NOK 285,149,497500,000,000 LOKA
422Bella Protocol (BEL) Logo Bella Protocol (BEL)NOK 2.85-0.31%NOK 2.83NOK 2.90NOK 284,787,033100,000,000 BEL
423ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)NOK 0.28110.36%NOK 0.2760NOK 0.2962NOK 281,058,3741,000,001,337 FOX
424Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)NOK 4.99-1.46%NOK 4.93NOK 5.13NOK 280,996,14756,357,694 PHB
425MOBOX (MBOX) Logo MOBOX (MBOX)NOK 0.5155-0.25%NOK 0.5118NOK 0.5261NOK 277,605,839538,496,762 MBOX
426Groestlcoin (GRS) Logo Groestlcoin (GRS)NOK 3.133.36%NOK 3.02NOK 3.15NOK 274,239,77687,724,008 GRS
427SappChat (APP) Logo SappChat (APP)NOK 0.09029-0.64%NOK 0.08843NOK 0.09125NOK 270,472,5372,995,518,993 APP
428district0x (DNT) Logo district0x (DNT)NOK 0.2699-0.37%NOK 0.2679NOK 0.2780NOK 269,937,8901,000,000,000 DNT
429Dora Factory (DORA) Logo Dora Factory (DORA)NOK 0.2680-1.3%NOK 0.2567NOK 0.2779NOK 268,009,033999,999,830 DORA
430pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)NOK 0.5351-5.09%NOK 0.5274NOK 0.6201NOK 267,531,174500,000,000 PSTAKE
431Gitcoin (GTC) Logo Gitcoin (GTC)NOK 2.67-0.11%NOK 2.61NOK 2.71NOK 266,640,220100,000,000 GTC
432Utrust (UTK) Logo Utrust (UTK)NOK 0.28910.29%NOK 0.2873NOK 0.2965NOK 264,065,082913,413,016 UTK
433Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)NOK 1.320.82%NOK 1.31NOK 1.37NOK 257,733,836195,204,083 TRUEBIT
434Clover Finance (CLV) Logo Clover Finance (CLV)NOK 0.25380.8%NOK 0.2517NOK 0.2578NOK 253,760,9801,000,000,000 CLV
435Telos (TLOS) Logo Telos (TLOS)NOK 0.5443-2.5%NOK 0.5389NOK 0.5646NOK 253,612,444465,967,220 TLOS
436Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)NOK 0.2506-2.41%NOK 0.2499NOK 0.2595NOK 250,563,7931,000,000,000 ALPHA
437Alkimi (ALKI) Logo Alkimi (ALKI)NOK 0.9939-1.71%NOK 0.9620NOK 1.02NOK 248,479,091250,000,000 ALKI
438Rarible (RARI) Logo Rarible (RARI)NOK 9.911.11%NOK 9.60NOK 11.21NOK 247,693,96925,000,000 RARI
439Taraxa (TARA) Logo Taraxa (TARA)NOK 0.02419-0.33%NOK 0.02419NOK 0.02639NOK 244,819,04910,119,799,574 TARA
440Altered State Token (ASTO) Logo Altered State Token (ASTO)NOK 0.1023-1.97%NOK 0.1010NOK 0.1048NOK 243,859,7112,384,000,000 ASTO
441GamerCoin (GHX) Logo GamerCoin (GHX)NOK 0.3008-1.86%NOK 0.2985NOK 0.3143NOK 243,031,014808,000,000 GHX
442HOPR (HOPR) Logo HOPR (HOPR)NOK 0.43750.2%NOK 0.4352NOK 0.4398NOK 240,725,530550,167,584 HOPR
443Enzyme (MLN) Logo Enzyme (MLN)NOK 80.830.4%NOK 80.03NOK 81.98NOK 239,897,5412,967,852 MLN
444Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)NOK 9.772.16%NOK 9.42NOK 10.22NOK 238,190,78124,375,000 PKOIN
445Alchemix (ALCX) Logo Alchemix (ALCX)NOK 92.410.54%NOK 91.73NOK 94.25NOK 237,374,3482,568,735 ALCX
446IDEX (IDEX) Logo IDEX (IDEX)NOK 0.23050.26%NOK 0.2273NOK 0.2350NOK 230,516,1991,000,000,000 IDEX
447Namecoin (NMC) Logo Namecoin (NMC)NOK 11.724.81%NOK 11.16NOK 11.84NOK 224,880,53119,181,410 NMC
448Wanchain (WAN) Logo Wanchain (WAN)NOK 1.13-0.1%NOK 1.13NOK 1.16NOK 224,717,902198,550,910 WAN
449Function X (FX) Logo Function X (FX)NOK 1.61-2.82%NOK 1.58NOK 1.76NOK 224,224,837139,663,226 FX
450Huobi Token (HT) Logo Huobi Token (HT)NOK 2.04-0.88%NOK 1.93NOK 2.87NOK 222,749,707109,395,689 HT
451NKN (NKN) Logo NKN (NKN)NOK 0.2821-1.06%NOK 0.2820NOK 0.2892NOK 222,443,607788,614,146 NKN
452Boson Protocol (BOSON) Logo Boson Protocol (BOSON)NOK 1.08-4.08%NOK 1.07NOK 1.16NOK 215,616,364200,000,000 BOSON
453Dragonchain (DRGN) Logo Dragonchain (DRGN)NOK 0.4966-0.38%NOK 0.4912NOK 0.5050NOK 215,267,428433,494,437 DRGN
454MATH (MATH) Logo MATH (MATH)NOK 1.07-0.66%NOK 1.05NOK 1.09NOK 213,321,000200,000,000 MATH
455Polkastarter (POLS) Logo Polkastarter (POLS)NOK 2.13-1.73%NOK 2.12NOK 2.19NOK 213,293,521100,000,000 POLS
456Quickswap (QUICK) Logo Quickswap (QUICK)NOK 0.24351.15%NOK 0.2396NOK 0.2501NOK 211,938,639870,535,741 QUICK
457MDT (MDT) Logo MDT (MDT)NOK 0.2117-1.6%NOK 0.2102NOK 0.2186NOK 211,703,3901,000,000,000 MDT
458WazirX (WRX) Logo WazirX (WRX)NOK 0.2173-4.93%NOK 0.1972NOK 0.2342NOK 209,227,198962,646,668 WRX
459Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)NOK 10.441.65%NOK 10.25NOK 10.66NOK 208,366,63519,956,000 JUV
460Badger DAO (BADGER) Logo Badger DAO (BADGER)NOK 9.91-0.96%NOK 9.91NOK 10.40NOK 208,064,01221,000,000 BADGER
461Bitgert (BRISE) Logo Bitgert (BRISE)NOK 0.00000053931.04%NOK 0.0000005322NOK 0.0000005522NOK 207,229,250384,272,780,263,768 BRISE
462Rats (RATS) Logo Rats (RATS)NOK 0.0002072-2.78%NOK 0.0002046NOK 0.0002145NOK 207,184,0281,000,000,000,000 RATS
463Harvest Finance (FARM) Logo Harvest Finance (FARM)NOK 298-0.05%NOK 296NOK 303NOK 206,066,428690,420 FARM
464LBK (LBK) Logo LBK (LBK)NOK 0.1024-2.46%NOK 0.09889NOK 0.1091NOK 204,824,0202,000,000,000 LBK
465Tranchess (CHESS) Logo Tranchess (CHESS)NOK 0.68256.95%NOK 0.6371NOK 0.6897NOK 204,746,305300,000,000 CHESS
466Flamingo (FLM) Logo Flamingo (FLM)NOK 0.3740-5.57%NOK 0.3701NOK 0.3983NOK 204,401,725546,463,231 FLM
467Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)NOK 0.5637-0.64%NOK 0.5619NOK 0.5703NOK 202,946,421360,000,000 POLIS
468AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)NOK 20.11-1.43%NOK 19.79NOK 20.70NOK 200,962,8399,995,000 ASR
469Aavegotchi (GHST) Logo Aavegotchi (GHST)NOK 3.81-2.83%NOK 3.79NOK 3.96NOK 200,737,47752,747,802 GHST
470Dego Finance (DEGO) Logo Dego Finance (DEGO)NOK 12.860.16%NOK 12.68NOK 13.14NOK 192,681,19214,987,497 DEGO
471Numbers Protocol (NUM) Logo Numbers Protocol (NUM)NOK 0.22360.01%NOK 0.2215NOK 0.2256NOK 189,805,089848,990,888 NUM
472AirSwap (AST) Logo AirSwap (AST)NOK 0.3771-NOK 0.3720NOK 0.3953NOK 188,551,500500,000,000 AST
473Ambire AdEx (ADX) Logo Ambire AdEx (ADX)NOK 0.91992.32%NOK 0.8969NOK 0.9282NOK 186,451,259202,678,633 ADX
474Bluzelle (BLZ) Logo Bluzelle (BLZ)NOK 0.37110.85%NOK 0.3640NOK 0.3770NOK 185,558,748500,000,000 BLZ
475Tokemak (TOKE) Logo Tokemak (TOKE)NOK 1.8534.98%NOK 1.37NOK 2.27NOK 185,316,300100,000,000 TOKE
476Hathor (HTR) Logo Hathor (HTR)NOK 0.19710.21%NOK 0.1960NOK 0.1996NOK 184,698,751937,127,832 HTR
477Stafi (FIS) Logo Stafi (FIS)NOK 1.19-2.14%NOK 1.17NOK 1.26NOK 181,906,288153,217,104 FIS
478MonaCoin (MONA) Logo MonaCoin (MONA)NOK 1.72-0.95%NOK 1.72NOK 1.74NOK 181,051,760105,120,000 MONA
479Cortex (CTXC) Logo Cortex (CTXC)NOK 0.7839-1.53%NOK 0.7807NOK 0.8002NOK 180,388,231230,124,553 CTXC
480GameFi (GAFI) Logo GameFi (GAFI)NOK 12.03-0.23%NOK 11.98NOK 12.29NOK 179,872,98514,954,970 GAFI
481REI Network (REI) Logo REI Network (REI)NOK 0.1786-2.64%NOK 0.1781NOK 0.1849NOK 178,554,1461,000,000,000 REI
482Oxygen (OXY) Logo Oxygen (OXY)NOK 0.01763-4.79%NOK 0.01746NOK 0.01880NOK 176,344,4649,999,999,886 OXY
483Rally (RLY) Logo Rally (RLY)NOK 0.011616.38%NOK 0.01081NOK 0.01179NOK 174,145,14415,000,000,000 RLY
484ZER0ZER0 (00) Logo ZER0ZER0 (00)NOK 0.17091.2%NOK 0.1668NOK 0.1779NOK 170,859,0001,000,000,000 00
485WOM (WOM) Logo WOM (WOM)NOK 0.16962.3%NOK 0.1578NOK 0.1833NOK 169,606,6541,000,000,000 WOM
486Agoric (BLD) Logo Agoric (BLD)NOK 0.157818.41%NOK 0.1322NOK 0.2691NOK 169,328,0831,073,104,774 BLD
487StormX (STMX) Logo StormX (STMX)NOK 0.01344-14.77%NOK 0.01174NOK 0.01648NOK 167,963,20312,500,000,000 STMX
488Aventus (AVT) Logo Aventus (AVT)NOK 15.67-3.73%NOK 15.67NOK 16.78NOK 167,414,65410,683,427 AVT
489Kryll (KRL) Logo Kryll (KRL)NOK 3.360.23%NOK 3.33NOK 3.37NOK 166,220,05749,417,348 KRL
490Biswap (BSW) Logo Biswap (BSW)NOK 0.2569-2.32%NOK 0.2558NOK 0.2680NOK 165,970,936646,011,658 BSW
491Voxies (VOXEL) Logo Voxies (VOXEL)NOK 0.5528-0.94%NOK 0.5486NOK 0.5647NOK 165,847,766300,000,000 VOXEL
492Inverse Finance (INV) Logo Inverse Finance (INV)NOK 268-3.03%NOK 265NOK 281NOK 164,892,078615,000 INV
493Hacken Token (HAI) Logo Hacken Token (HAI)NOK 0.17090.17%NOK 0.1641NOK 0.1776NOK 163,786,489958,505,802 HAI
494AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)NOK 8.200.23%NOK 8.11NOK 8.45NOK 163,408,71919,920,000 ACM
495Streamr (DATA) Logo Streamr (DATA)NOK 0.1350-0.02%NOK 0.1320NOK 0.1433NOK 162,718,6401,205,023,352 DATA
496Grok (GROK) Logo Grok (GROK)NOK 0.024468.55%NOK 0.02246NOK 0.02518NOK 161,350,6466,596,083,606 GROK
497Sidus (SIDUS) Logo Sidus (SIDUS)NOK 0.008317-2.43%NOK 0.008182NOK 0.008742NOK 157,225,62518,903,979,663 SIDUS
498Opulous (OPUL) Logo Opulous (OPUL)NOK 0.3130-1.56%NOK 0.3128NOK 0.3272NOK 156,494,813500,000,000 OPUL
499AscendEX Token (ASD) Logo AscendEX Token (ASD)NOK 0.2092-4.63%NOK 0.2072NOK 0.2223NOK 155,412,275742,983,477 ASD
500ANGLE (ANGLE) Logo ANGLE (ANGLE)NOK 0.1537-1.2%NOK 0.1519NOK 0.1585NOK 153,684,0611,000,000,000 ANGLE