Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in NOK (Norwegian Krone) - Page 5

1 USD = 10.08 NOKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
401Alien Worlds (TLM) Logo Alien Worlds (TLM)NOK 0.041591.91%NOK 0.04039NOK 0.04246NOK 279,900,6146,729,322,045 TLM
402ALPINE (ALPINE) Logo ALPINE (ALPINE)NOK 6.942.47%NOK 6.66NOK 7.01NOK 277,695,46340,000,000 ALPINE
403Props (PROPS) Logo Props (PROPS)NOK 0.2301-2.46%NOK 0.2296NOK 0.2359NOK 276,139,7841,200,000,000 PROPS
404BakeryToken (BAKE) Logo BakeryToken (BAKE)NOK 0.99112.27%NOK 0.9606NOK 1.01NOK 274,765,915277,237,400 BAKE
405LUKSO (LYX) Logo LUKSO (LYX)NOK 6.45-0.16%NOK 6.29NOK 6.69NOK 270,835,34942,000,000 LYX
406League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)NOK 0.5328-1.66%NOK 0.5004NOK 0.5456NOK 266,410,678500,000,000 LOKA
407district0x (DNT) Logo district0x (DNT)NOK 0.26500.38%NOK 0.2640NOK 0.2721NOK 265,045,2231,000,000,000 DNT
408OMG Network (OMG) Logo OMG Network (OMG)NOK 1.870.57%NOK 1.84NOK 1.88NOK 262,254,867140,245,398 OMG
409MOBOX (MBOX) Logo MOBOX (MBOX)NOK 0.48681.88%NOK 0.4748NOK 0.5010NOK 262,162,022538,496,762 MBOX
410Dusk Network (DUSK) Logo Dusk Network (DUSK)NOK 0.52365.24%NOK 0.4919NOK 0.5291NOK 261,815,453500,000,000 DUSK
411Everscale (EVER) Logo Everscale (EVER)NOK 0.125231.49%NOK 0.09505NOK 0.1582NOK 259,938,3092,076,282,480 EVER
412SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)NOK 0.30271.3%NOK 0.2984NOK 0.3049NOK 253,250,138836,755,285 SAUCE
413Assemble Protocol (ASM) Logo Assemble Protocol (ASM)NOK 0.1660-3.29%NOK 0.1603NOK 0.1734NOK 248,967,0981,500,000,000 ASM
414Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)NOK 1.27-0.03%NOK 1.24NOK 1.29NOK 244,580,681192,224,492 TRUEBIT
415Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)NOK 4.232.68%NOK 4.06NOK 4.28NOK 240,354,67056,870,125 PHB
416Utrust (UTK) Logo Utrust (UTK)NOK 0.26150.85%NOK 0.2564NOK 0.2713NOK 238,830,584913,411,036 UTK
417AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)NOK 23.39-1.7%NOK 23.02NOK 23.99NOK 233,743,3829,995,000 ASR
418Guild of Guardians (GOG) Logo Guild of Guardians (GOG)NOK 0.2330-0.05%NOK 0.2284NOK 0.2383NOK 232,972,5361,000,000,000 GOG
419Groestlcoin (GRS) Logo Groestlcoin (GRS)NOK 2.65-2.51%NOK 2.61NOK 2.73NOK 232,848,70287,866,558 GRS
420Oxygen (OXY) Logo Oxygen (OXY)NOK 0.022980.88%NOK 0.02248NOK 0.02299NOK 229,831,3989,999,999,886 OXY
421Gitcoin (GTC) Logo Gitcoin (GTC)NOK 2.270.76%NOK 2.23NOK 2.31NOK 226,522,348100,000,000 GTC
422ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)NOK 0.22572.28%NOK 0.2207NOK 0.2419NOK 225,738,5321,000,001,337 FOX
423Tranchess (CHESS) Logo Tranchess (CHESS)NOK 0.7517-4.42%NOK 0.7290NOK 0.8641NOK 225,521,803300,000,000 CHESS
424WazirX (WRX) Logo WazirX (WRX)NOK 0.2325-2.42%NOK 0.2056NOK 0.2422NOK 223,772,453962,646,668 WRX
425AirSwap (AST) Logo AirSwap (AST)NOK 0.4464-8.09%NOK 0.4323NOK 0.5039NOK 223,218,840500,000,000 AST
426GamerCoin (GHX) Logo GamerCoin (GHX)NOK 0.27451.28%NOK 0.2697NOK 0.2756NOK 221,818,769808,000,000 GHX
427Klever (KLV) Logo Klever (KLV)NOK 0.0222812.62%NOK 0.01865NOK 0.02387NOK 220,270,5989,885,395,034 KLV
428Namecoin (NMC) Logo Namecoin (NMC)NOK 11.44-1.22%NOK 11.37NOK 11.61NOK 219,679,85919,200,015 NMC
429Veno Finance (VNO) Logo Veno Finance (VNO)NOK 0.11600.22%NOK 0.1155NOK 0.1183NOK 217,906,5541,879,101,527 VNO
430Wanchain (WAN) Logo Wanchain (WAN)NOK 1.093.22%NOK 1.05NOK 1.10NOK 216,540,404198,542,549 WAN
431Dora Factory (DORA) Logo Dora Factory (DORA)NOK 0.21432.72%NOK 0.2069NOK 0.2165NOK 214,258,322999,999,830 DORA
432Terran Coin (TRR) Logo Terran Coin (TRR)NOK 0.02142-5.6%NOK 0.01895NOK 0.02321NOK 214,245,57410,000,000,000 TRR
433Bella Protocol (BEL) Logo Bella Protocol (BEL)NOK 2.142.25%NOK 2.08NOK 2.19NOK 214,107,349100,000,000 BEL
434Clover Finance (CLV) Logo Clover Finance (CLV)NOK 0.21360.95%NOK 0.2106NOK 0.2147NOK 213,645,0091,000,000,000 CLV
435Badger DAO (BADGER) Logo Badger DAO (BADGER)NOK 10.132.84%NOK 9.71NOK 10.36NOK 212,694,98421,000,000 BADGER
436xx network (XX) Logo xx network (XX)NOK 0.2125-4.88%NOK 0.2011NOK 0.2328NOK 211,978,083997,583,323 XX
437Enzyme (MLN) Logo Enzyme (MLN)NOK 71.231.04%NOK 69.39NOK 71.65NOK 211,398,0272,967,799 MLN
438Alkimi (ALKI) Logo Alkimi (ALKI)NOK 0.8381-0.58%NOK 0.8057NOK 0.8648NOK 209,535,203250,000,000 ALKI
439Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)NOK 8.312.11%NOK 7.16NOK 8.45NOK 202,512,46624,375,000 PKOIN
440Altered State Token (ASTO) Logo Altered State Token (ASTO)NOK 0.08426-1.15%NOK 0.08370NOK 0.08749NOK 200,880,0862,384,000,000 ASTO
441MATH (MATH) Logo MATH (MATH)NOK 0.99671.12%NOK 0.9554NOK 1.03NOK 199,334,928200,000,000 MATH
442Synapse (SYN) Logo Synapse (SYN)NOK 0.97662.91%NOK 0.9474NOK 1.03NOK 197,935,643202,668,461 SYN
443LBK (LBK) Logo LBK (LBK)NOK 0.098531.27%NOK 0.09575NOK 0.1090NOK 197,052,8552,000,000,000 LBK
444IDEX (IDEX) Logo IDEX (IDEX)NOK 0.19641.82%NOK 0.1897NOK 0.2010NOK 196,430,2921,000,000,000 IDEX
445Flamingo (FLM) Logo Flamingo (FLM)NOK 0.35677.81%NOK 0.3305NOK 0.3655NOK 196,197,096550,092,338 FLM
446HUMAN Token (HMT) Logo HUMAN Token (HMT)NOK 0.1923-14.26%NOK 0.1872NOK 0.2250NOK 192,340,7711,000,000,000 HMT
447Aavegotchi (GHST) Logo Aavegotchi (GHST)NOK 3.633.52%NOK 3.48NOK 3.68NOK 191,702,56752,747,802 GHST
448SappChat (APP) Logo SappChat (APP)NOK 0.06380-6.36%NOK 0.06018NOK 0.06982NOK 191,127,7512,995,518,993 APP
449NKN (NKN) Logo NKN (NKN)NOK 0.24190.8%NOK 0.2296NOK 0.2522NOK 190,964,131789,391,585 NKN
450Streamr (DATA) Logo Streamr (DATA)NOK 0.1559-1.04%NOK 0.1533NOK 0.1616NOK 189,751,0601,217,523,352 DATA
451pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)NOK 0.3782-2.34%NOK 0.3727NOK 0.3901NOK 189,116,101500,000,000 PSTAKE
452Alchemix (ALCX) Logo Alchemix (ALCX)NOK 73.150.89%NOK 71.75NOK 74.37NOK 188,004,8132,570,056 ALCX
453Huobi Token (HT) Logo Huobi Token (HT)NOK 1.721.14%NOK 1.65NOK 1.74NOK 187,969,532109,395,689 HT
454Polkastarter (POLS) Logo Polkastarter (POLS)NOK 1.873.79%NOK 1.80NOK 1.94NOK 187,443,340100,000,000 POLS
455Rats (RATS) Logo Rats (RATS)NOK 0.00018691.33%NOK 0.0001796NOK 0.0001924NOK 186,904,0571,000,000,000,000 RATS
456Function X (FX) Logo Function X (FX)NOK 1.340.08%NOK 1.32NOK 1.36NOK 186,489,787139,663,226 FX
457HOPR (HOPR) Logo HOPR (HOPR)NOK 0.33660.6%NOK 0.3305NOK 0.3467NOK 186,457,489553,957,266 HOPR
458Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)NOK 9.201.59%NOK 8.98NOK 9.31NOK 183,516,67419,956,000 JUV
459Rally (RLY) Logo Rally (RLY)NOK 0.01221-0.51%NOK 0.01200NOK 0.01242NOK 183,184,76815,000,000,000 RLY
460Everdome (DOME) Logo Everdome (DOME)NOK 0.001992-0.55%NOK 0.001981NOK 0.002062NOK 181,542,43191,138,701,658 DOME
461Harvest Finance (FARM) Logo Harvest Finance (FARM)NOK 2562.44%NOK 250NOK 260NOK 177,055,481690,420 FARM
462Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)NOK 0.4874-NOK 0.4848NOK 0.5045NOK 175,457,577360,000,000 POLIS
463Gelato (GELATO) Logo Gelato (GELATO)NOK 0.41683.03%NOK 0.3996NOK 0.4415NOK 175,363,643420,690,000 GELATO
464Boson Protocol (BOSON) Logo Boson Protocol (BOSON)NOK 0.8728-1.5%NOK 0.8671NOK 0.9034NOK 174,562,746200,000,000 BOSON
465Ambire AdEx (ADX) Logo Ambire AdEx (ADX)NOK 0.83311.01%NOK 0.8132NOK 0.8430NOK 168,900,818202,748,084 ADX
466Inverse Finance (INV) Logo Inverse Finance (INV)NOK 274-0.66%NOK 263NOK 284NOK 168,312,286615,000 INV
467GameFi (GAFI) Logo GameFi (GAFI)NOK 11.16-1.33%NOK 11.14NOK 11.38NOK 166,949,38114,954,970 GAFI
468PointPay (PXP) Logo PointPay (PXP)NOK 0.2013-0.21%NOK 0.2010NOK 0.2023NOK 166,083,464824,872,459 PXP
469Dragonchain (DRGN) Logo Dragonchain (DRGN)NOK 0.3822-0.03%NOK 0.3694NOK 0.4240NOK 165,701,482433,494,437 DRGN
470Quickswap (QUICK) Logo Quickswap (QUICK)NOK 0.18951.14%NOK 0.1869NOK 0.1947NOK 165,270,312872,322,233 QUICK
471Bluzelle (BLZ) Logo Bluzelle (BLZ)NOK 0.33051.91%NOK 0.3229NOK 0.3336NOK 165,245,239500,000,000 BLZ
472ABBC Coin (ABBC) Logo ABBC Coin (ABBC)NOK 0.1796-8.7%NOK 0.1636NOK 0.2016NOK 162,893,802907,217,636 ABBC
473WOM (WOM) Logo WOM (WOM)NOK 0.1616-0.13%NOK 0.1594NOK 0.1702NOK 161,587,6651,000,000,000 WOM
474Telos (TLOS) Logo Telos (TLOS)NOK 0.34361.65%NOK 0.3379NOK 0.3515NOK 160,324,679466,646,430 TLOS
475Dego Finance (DEGO) Logo Dego Finance (DEGO)NOK 10.49-0.17%NOK 10.35NOK 10.59NOK 157,185,73914,987,497 DEGO
476Taraxa (TARA) Logo Taraxa (TARA)NOK 0.0155310.95%NOK 0.01366NOK 0.01603NOK 157,144,45110,119,799,574 TARA
477Bitgert (BRISE) Logo Bitgert (BRISE)NOK 0.0000004062-1.68%NOK 0.0000004005NOK 0.0000004154NOK 156,107,950384,272,750,790,516 BRISE
478Kryll (KRL) Logo Kryll (KRL)NOK 3.160.39%NOK 3.13NOK 3.16NOK 156,075,78249,417,348 KRL
479Cortex (CTXC) Logo Cortex (CTXC)NOK 0.66730.15%NOK 0.6452NOK 0.6794NOK 153,894,808230,621,655 CTXC
480ZER0ZER0 (00) Logo ZER0ZER0 (00)NOK 0.15321.33%NOK 0.1491NOK 0.1532NOK 153,179,5201,000,000,000 00
481REI Network (REI) Logo REI Network (REI)NOK 0.15240.59%NOK 0.1499NOK 0.1621NOK 152,447,3721,000,000,000 REI
482AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)NOK 7.630.69%NOK 7.51NOK 7.81NOK 152,037,82919,920,000 ACM
483Numbers Protocol (NUM) Logo Numbers Protocol (NUM)NOK 0.17550.06%NOK 0.1730NOK 0.1773NOK 148,970,782848,992,888 NUM
484Biswap (BSW) Logo Biswap (BSW)NOK 0.22984.5%NOK 0.2158NOK 0.2670NOK 148,692,217647,029,454 BSW
485Grok (GROK) Logo Grok (GROK)NOK 0.0223911.18%NOK 0.02011NOK 0.02358NOK 147,656,4216,596,062,215 GROK
486Tokemak (TOKE) Logo Tokemak (TOKE)NOK 1.47-7.88%NOK 1.47NOK 1.61NOK 147,334,512100,000,000 TOKE
487Aventus (AVT) Logo Aventus (AVT)NOK 13.604.65%NOK 12.70NOK 14.01NOK 145,345,46610,683,427 AVT
488AscendEX Token (ASD) Logo AscendEX Token (ASD)NOK 0.19294.84%NOK 0.1837NOK 0.1939NOK 143,348,368742,983,477 ASD
489MonaCoin (MONA) Logo MonaCoin (MONA)NOK 1.36-2.15%NOK 1.33NOK 1.40NOK 143,315,575105,120,000 MONA
490Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)NOK 0.1431-6.58%NOK 0.1404NOK 0.1581NOK 143,123,4661,000,000,000 ALPHA
491Sidus (SIDUS) Logo Sidus (SIDUS)NOK 0.007524-2.56%NOK 0.007354NOK 0.007903NOK 142,224,93718,903,979,663 SIDUS
492Voxies (VOXEL) Logo Voxies (VOXEL)NOK 0.46462.22%NOK 0.4525NOK 0.4787NOK 139,373,228300,000,000 VOXEL
493StormX (STMX) Logo StormX (STMX)NOK 0.0110616.25%NOK 0.008107NOK 0.02193NOK 138,246,17012,500,000,000 STMX
494MDT (MDT) Logo MDT (MDT)NOK 0.1369-1.47%NOK 0.1324NOK 0.1405NOK 136,928,9971,000,000,000 MDT
495ANGLE (ANGLE) Logo ANGLE (ANGLE)NOK 0.13640.06%NOK 0.1337NOK 0.1364NOK 136,368,4811,000,000,000 ANGLE
496Baanx (BXX) Logo Baanx (BXX)NOK 0.53741.41%NOK 0.4908NOK 0.6049NOK 134,349,534250,000,000 BXX
497Hathor (HTR) Logo Hathor (HTR)NOK 0.14260.17%NOK 0.1411NOK 0.1446NOK 133,697,423937,606,424 HTR
498FIO Protocol (FIO) Logo FIO Protocol (FIO)NOK 0.14551.28%NOK 0.1426NOK 0.1473NOK 131,073,085900,920,159 FIO
499Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)NOK 0.13121.23%NOK 0.1251NOK 0.1471NOK 130,850,048996,999,999 VRTX
500Stafi (FIS) Logo Stafi (FIS)NOK 0.8424-5.06%NOK 0.8254NOK 0.8885NOK 129,212,256153,379,297 FIS