Fear and greed index: 49/100 (Neutral)

Today's GamerCoin (GHX) Price in NOK (Norwegian Krone)

1 USD = 11.15 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in NOK (Norwegian Krone)?

The current price of GamerCoin (GHX) is NOK 0.4048 and the average price in the last 24 hours was NOK 0.4064, with a minimum price of NOK 0.3980 and a maximum of NOK 0.4165 (4.44% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	NOK 0.4051	NOK 327,338,345	808,000,000 GHX
03:00	NOK 0.4136	NOK 334,203,876	808,000,000 GHX
02:00	NOK 0.4137	NOK 334,229,518	808,000,000 GHX
01:00	NOK 0.4152	NOK 335,478,351	808,000,000 GHX
00:00	NOK 0.4153	NOK 335,560,808	808,000,000 GHX
23:00	NOK 0.4092	NOK 330,633,116	808,000,000 GHX
22:00	NOK 0.4071	NOK 328,937,908	808,000,000 GHX
21:00	NOK 0.4059	NOK 327,938,106	808,000,000 GHX
20:00	NOK 0.4109	NOK 332,028,099	808,000,000 GHX
19:00	NOK 0.4067	NOK 328,602,708	808,000,000 GHX
18:00	NOK 0.4085	NOK 330,097,907	808,000,000 GHX
17:00	NOK 0.4056	NOK 327,740,961	808,000,000 GHX
16:00	NOK 0.4046	NOK 326,906,853	808,000,000 GHX
15:00	NOK 0.4165	NOK 336,515,591	808,000,000 GHX
14:00	NOK 0.4054	NOK 327,580,040	808,000,000 GHX
13:00	NOK 0.4011	NOK 324,082,873	808,000,000 GHX
12:00	NOK 0.4031	NOK 325,723,831	808,000,000 GHX
11:00	NOK 0.4027	NOK 325,406,826	808,000,000 GHX
10:00	NOK 0.4028	NOK 325,481,390	808,000,000 GHX
09:00	NOK 0.4031	NOK 325,731,301	808,000,000 GHX
08:00	NOK 0.4019	NOK 324,714,330	808,000,000 GHX
07:00	NOK 0.3980	NOK 321,560,200	808,000,000 GHX
06:00	NOK 0.3983	NOK 321,818,195	808,000,000 GHX
05:00	NOK 0.3985	NOK 322,020,178	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in NOK (Norwegian Krone)?

The current marketcap of GamerCoin (GHX) is NOK 327,114,365 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was NOK 321,560,200 and the maximum value was NOK 336,515,591

What was the price of GamerCoin (GHX) yesterday in NOK?