Fear and greed index: 63/100 (Greed)

Today's GamerCoin (GHX) Price in NOK (Norwegian Krone)

1 USD = 10.53 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in NOK (Norwegian Krone)?

The current price of GamerCoin (GHX) is NOK 0.2396 and the average price in the last 24 hours was NOK 0.2397, with a minimum price of NOK 0.2356 and a maximum of NOK 0.2467 (4.53% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	NOK 0.2386	NOK 192,818,253	808,000,000 GHX
12:00	NOK 0.2395	NOK 193,554,540	808,000,000 GHX
11:00	NOK 0.2381	NOK 192,412,051	808,000,000 GHX
10:00	NOK 0.2364	NOK 191,021,046	808,000,000 GHX
09:00	NOK 0.2365	NOK 191,065,682	808,000,000 GHX
08:00	NOK 0.2375	NOK 191,891,232	808,000,000 GHX
07:00	NOK 0.2382	NOK 192,483,705	808,000,000 GHX
06:00	NOK 0.2356	NOK 190,325,638	808,000,000 GHX
05:00	NOK 0.2358	NOK 190,529,360	808,000,000 GHX
04:00	NOK 0.2380	NOK 192,343,565	808,000,000 GHX
03:00	NOK 0.2386	NOK 192,768,406	808,000,000 GHX
02:00	NOK 0.2405	NOK 194,348,472	808,000,000 GHX
01:00	NOK 0.2399	NOK 193,824,843	808,000,000 GHX
00:00	NOK 0.2467	NOK 199,357,309	808,000,000 GHX
23:00	NOK 0.2420	NOK 195,498,781	808,000,000 GHX
22:00	NOK 0.2395	NOK 193,547,467	808,000,000 GHX
21:00	NOK 0.2392	NOK 193,299,540	808,000,000 GHX
20:00	NOK 0.2392	NOK 193,239,105	808,000,000 GHX
19:00	NOK 0.2396	NOK 193,621,468	808,000,000 GHX
18:00	NOK 0.2390	NOK 193,130,161	808,000,000 GHX
17:00	NOK 0.2404	NOK 194,265,966	808,000,000 GHX
16:00	NOK 0.2429	NOK 196,251,129	808,000,000 GHX
15:00	NOK 0.2456	NOK 198,452,275	808,000,000 GHX
14:00	NOK 0.2451	NOK 198,027,180	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in NOK (Norwegian Krone)?

The current marketcap of GamerCoin (GHX) is NOK 193,596,661 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was NOK 190,325,638 and the maximum value was NOK 199,357,309

What was the price of GamerCoin (GHX) yesterday in NOK?