Fear and greed index: 25/100 (Extreme Fear)

Today's GamerCoin (GHX) Price in NOK (Norwegian Krone)

1 USD = 10.41 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in NOK (Norwegian Krone)?

The current price of GamerCoin (GHX) is NOK 0.2370 and the average price in the last 24 hours was NOK 0.2423, with a minimum price of NOK 0.2275 and a maximum of NOK 0.2489 (8.62% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	NOK 0.2368	NOK 191,363,473	808,000,000 GHX
03:00	NOK 0.2368	NOK 191,314,308	808,000,000 GHX
02:00	NOK 0.2355	NOK 190,264,919	808,000,000 GHX
01:00	NOK 0.2343	NOK 189,320,251	808,000,000 GHX
00:00	NOK 0.2294	NOK 185,378,369	808,000,000 GHX
23:00	NOK 0.2275	NOK 183,801,945	808,000,000 GHX
22:00	NOK 0.2447	NOK 197,699,829	808,000,000 GHX
21:00	NOK 0.2446	NOK 197,618,921	808,000,000 GHX
20:00	NOK 0.2459	NOK 198,708,607	808,000,000 GHX
19:00	NOK 0.2452	NOK 198,085,084	808,000,000 GHX
18:00	NOK 0.2457	NOK 198,538,497	808,000,000 GHX
17:00	NOK 0.2456	NOK 198,422,297	808,000,000 GHX
16:00	NOK 0.2477	NOK 200,122,123	808,000,000 GHX
15:00	NOK 0.2489	NOK 201,146,315	808,000,000 GHX
14:00	NOK 0.2474	NOK 199,916,127	808,000,000 GHX
13:00	NOK 0.2468	NOK 199,426,059	808,000,000 GHX
12:00	NOK 0.2462	NOK 198,963,310	808,000,000 GHX
11:00	NOK 0.2445	NOK 197,529,469	808,000,000 GHX
10:00	NOK 0.2448	NOK 197,764,751	808,000,000 GHX
09:00	NOK 0.2431	NOK 196,422,486	808,000,000 GHX
08:00	NOK 0.2431	NOK 196,402,337	808,000,000 GHX
07:00	NOK 0.2423	NOK 195,799,035	808,000,000 GHX
06:00	NOK 0.2430	NOK 196,350,996	808,000,000 GHX
05:00	NOK 0.2450	NOK 197,941,013	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in NOK (Norwegian Krone)?

The current marketcap of GamerCoin (GHX) is NOK 191,463,634 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was NOK 183,801,945 and the maximum value was NOK 201,146,315

What was the price of GamerCoin (GHX) yesterday in NOK?