Fear and greed index: 62/100 (Greed)

Today's GamerCoin (GHX) Price in NOK (Norwegian Krone)

1 USD = 10.11 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in NOK (Norwegian Krone)?

The current price of GamerCoin (GHX) is NOK 0.2934 and the average price in the last 24 hours was NOK 0.2974, with a minimum price of NOK 0.2919 and a maximum of NOK 0.3036 (3.87% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	NOK 0.2933	NOK 236,986,286	808,000,000 GHX
03:00	NOK 0.2931	NOK 236,852,611	808,000,000 GHX
02:00	NOK 0.2945	NOK 237,940,245	808,000,000 GHX
01:00	NOK 0.2941	NOK 237,630,626	808,000,000 GHX
00:00	NOK 0.2943	NOK 237,820,755	808,000,000 GHX
23:00	NOK 0.2945	NOK 237,921,390	808,000,000 GHX
22:00	NOK 0.2952	NOK 238,486,731	808,000,000 GHX
21:00	NOK 0.2936	NOK 237,241,998	808,000,000 GHX
20:00	NOK 0.2919	NOK 235,841,642	808,000,000 GHX
19:00	NOK 0.2927	NOK 236,478,036	808,000,000 GHX
18:00	NOK 0.2937	NOK 237,324,415	808,000,000 GHX
17:00	NOK 0.2929	NOK 236,630,464	808,000,000 GHX
16:00	NOK 0.3036	NOK 245,336,913	808,000,000 GHX
15:00	NOK 0.3019	NOK 243,943,725	808,000,000 GHX
14:00	NOK 0.3023	NOK 244,242,930	808,000,000 GHX
13:00	NOK 0.3018	NOK 243,881,013	808,000,000 GHX
12:00	NOK 0.2992	NOK 241,771,187	808,000,000 GHX
11:00	NOK 0.2990	NOK 241,622,156	808,000,000 GHX
10:00	NOK 0.2993	NOK 241,807,169	808,000,000 GHX
09:00	NOK 0.2992	NOK 241,732,840	808,000,000 GHX
08:00	NOK 0.3022	NOK 244,159,189	808,000,000 GHX
07:00	NOK 0.3016	NOK 243,693,563	808,000,000 GHX
06:00	NOK 0.3020	NOK 243,991,009	808,000,000 GHX
05:00	NOK 0.3012	NOK 243,329,623	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in NOK (Norwegian Krone)?

The current marketcap of GamerCoin (GHX) is NOK 237,067,186 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was NOK 235,841,642 and the maximum value was NOK 245,336,913

What was the price of GamerCoin (GHX) yesterday in NOK?