Fear and greed index: 68/100 (Greed)

Today's GamerCoin (GHX) Price in NOK (Norwegian Krone)

1 USD = 10.08 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in NOK (Norwegian Krone)?

The current price of GamerCoin (GHX) is NOK 0.2757 and the average price in the last 24 hours was NOK 0.2744, with a minimum price of NOK 0.2737 and a maximum of NOK 0.2759 (0.80% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	NOK 0.2759	NOK 222,921,893	808,000,000 GHX
11:00	NOK 0.2758	NOK 222,836,083	808,000,000 GHX
10:00	NOK 0.2740	NOK 221,356,137	808,000,000 GHX
09:00	NOK 0.2738	NOK 221,245,948	808,000,000 GHX
08:00	NOK 0.2737	NOK 221,143,882	808,000,000 GHX
07:00	NOK 0.2742	NOK 221,514,557	808,000,000 GHX
06:00	NOK 0.2744	NOK 221,714,819	808,000,000 GHX
05:00	NOK 0.2744	NOK 221,694,029	808,000,000 GHX
04:00	NOK 0.2743	NOK 221,665,035	808,000,000 GHX
03:00	NOK 0.2737	NOK 221,178,771	808,000,000 GHX
02:00	NOK 0.2739	NOK 221,343,520	808,000,000 GHX
01:00	NOK 0.2739	NOK 221,286,702	808,000,000 GHX
00:00	NOK 0.2753	NOK 222,420,523	808,000,000 GHX
23:00	NOK 0.2745	NOK 221,772,140	808,000,000 GHX
22:00	NOK 0.2745	NOK 221,803,804	808,000,000 GHX
21:00	NOK 0.2751	NOK 222,241,847	808,000,000 GHX
20:00	NOK 0.2749	NOK 222,138,259	808,000,000 GHX
19:00	NOK 0.2747	NOK 221,946,815	808,000,000 GHX
18:00	NOK 0.2739	NOK 221,349,929	808,000,000 GHX
17:00	NOK 0.2741	NOK 221,502,514	808,000,000 GHX
16:00	NOK 0.2740	NOK 221,404,912	808,000,000 GHX
15:00	NOK 0.2745	NOK 221,800,932	808,000,000 GHX
14:00	NOK 0.2744	NOK 221,713,055	808,000,000 GHX
13:00	NOK 0.2744	NOK 221,679,124	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in NOK (Norwegian Krone)?

The current marketcap of GamerCoin (GHX) is NOK 222,781,230 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was NOK 221,143,882 and the maximum value was NOK 222,921,893

What was the price of GamerCoin (GHX) yesterday in NOK?