Fear and greed index: 70/100 (Greed)

Today's GamerCoin (GHX) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in JOD (Jordanian Dinar)?

The current price of GamerCoin (GHX) is JOD 0.04340 and the average price in the last 24 hours was JOD 0.04238, with a minimum price of JOD 0.03981 and a maximum of JOD 0.04390 (9.33% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	JOD 0.04339	JOD 35,059,617	808,000,000 GHX
18:00	JOD 0.04357	JOD 35,200,838	808,000,000 GHX
17:00	JOD 0.04362	JOD 35,243,704	808,000,000 GHX
16:00	JOD 0.04356	JOD 35,192,681	808,000,000 GHX
15:00	JOD 0.04370	JOD 35,306,337	808,000,000 GHX
14:00	JOD 0.04382	JOD 35,406,553	808,000,000 GHX
13:00	JOD 0.04390	JOD 35,472,266	808,000,000 GHX
12:00	JOD 0.04320	JOD 34,906,601	808,000,000 GHX
11:00	JOD 0.04296	JOD 34,709,714	808,000,000 GHX
10:00	JOD 0.04274	JOD 34,529,984	808,000,000 GHX
09:00	JOD 0.04302	JOD 34,761,321	808,000,000 GHX
08:00	JOD 0.04235	JOD 34,214,891	808,000,000 GHX
07:00	JOD 0.04291	JOD 34,670,339	808,000,000 GHX
06:00	JOD 0.04346	JOD 35,112,698	808,000,000 GHX
05:00	JOD 0.04224	JOD 34,133,831	808,000,000 GHX
04:00	JOD 0.04233	JOD 34,200,329	808,000,000 GHX
03:00	JOD 0.04152	JOD 33,544,315	808,000,000 GHX
02:00	JOD 0.04137	JOD 33,430,568	808,000,000 GHX
01:00	JOD 0.04132	JOD 33,384,905	808,000,000 GHX
00:00	JOD 0.04088	JOD 33,029,397	808,000,000 GHX
23:00	JOD 0.04050	JOD 32,721,535	808,000,000 GHX
22:00	JOD 0.04036	JOD 32,613,727	808,000,000 GHX
21:00	JOD 0.04050	JOD 32,726,684	808,000,000 GHX
20:00	JOD 0.03981	JOD 32,163,183	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in JOD (Jordanian Dinar)?

The current marketcap of GamerCoin (GHX) is JOD 35,068,260 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was JOD 32,163,183 and the maximum value was JOD 35,472,266

What was the price of GamerCoin (GHX) yesterday in JOD?