Fear and greed index: 63/100 (Greed)

Today's GamerCoin (GHX) Price in PGK (Papua New Guinean Kina)

1 USD = 4.07 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in PGK (Papua New Guinean Kina)?

The current price of GamerCoin (GHX) is PGK 0.09241 and the average price in the last 24 hours was PGK 0.09276, with a minimum price of PGK 0.09116 and a maximum of PGK 0.09549 (4.53% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	PGK 0.09236	PGK 74,623,320	808,000,000 GHX
12:00	PGK 0.09271	PGK 74,908,273	808,000,000 GHX
11:00	PGK 0.09216	PGK 74,466,114	808,000,000 GHX
10:00	PGK 0.09149	PGK 73,927,776	808,000,000 GHX
09:00	PGK 0.09152	PGK 73,945,051	808,000,000 GHX
08:00	PGK 0.09191	PGK 74,264,550	808,000,000 GHX
07:00	PGK 0.09220	PGK 74,493,846	808,000,000 GHX
06:00	PGK 0.09116	PGK 73,658,644	808,000,000 GHX
05:00	PGK 0.09126	PGK 73,737,487	808,000,000 GHX
04:00	PGK 0.09213	PGK 74,439,609	808,000,000 GHX
03:00	PGK 0.09233	PGK 74,604,029	808,000,000 GHX
02:00	PGK 0.09309	PGK 75,215,536	808,000,000 GHX
01:00	PGK 0.09284	PGK 75,012,884	808,000,000 GHX
00:00	PGK 0.09549	PGK 77,154,025	808,000,000 GHX
23:00	PGK 0.09364	PGK 75,660,721	808,000,000 GHX
22:00	PGK 0.09270	PGK 74,905,536	808,000,000 GHX
21:00	PGK 0.09259	PGK 74,809,585	808,000,000 GHX
20:00	PGK 0.09256	PGK 74,786,196	808,000,000 GHX
19:00	PGK 0.09274	PGK 74,934,176	808,000,000 GHX
18:00	PGK 0.09250	PGK 74,744,033	808,000,000 GHX
17:00	PGK 0.09305	PGK 75,183,605	808,000,000 GHX
16:00	PGK 0.09400	PGK 75,951,891	808,000,000 GHX
15:00	PGK 0.09505	PGK 76,803,764	808,000,000 GHX
14:00	PGK 0.09485	PGK 76,639,247	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in PGK (Papua New Guinean Kina)?

The current marketcap of GamerCoin (GHX) is PGK 74,664,550 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was PGK 73,658,644 and the maximum value was PGK 77,154,025

What was the price of GamerCoin (GHX) yesterday in PGK?