Fear and greed index: 68/100 (Greed)

Today's GamerCoin (GHX) Price in PGK (Papua New Guinean Kina)

1 USD = 4.05 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in PGK (Papua New Guinean Kina)?

The current price of GamerCoin (GHX) is PGK 0.1108 and the average price in the last 24 hours was PGK 0.1102, with a minimum price of PGK 0.1099 and a maximum of PGK 0.1108 (0.81% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	PGK 0.1108	PGK 89,540,410	808,000,000 GHX
10:00	PGK 0.1101	PGK 88,945,735	808,000,000 GHX
09:00	PGK 0.1100	PGK 88,901,459	808,000,000 GHX
08:00	PGK 0.1100	PGK 88,860,447	808,000,000 GHX
07:00	PGK 0.1102	PGK 89,009,392	808,000,000 GHX
06:00	PGK 0.1103	PGK 89,089,861	808,000,000 GHX
05:00	PGK 0.1102	PGK 89,081,507	808,000,000 GHX
04:00	PGK 0.1102	PGK 89,069,857	808,000,000 GHX
03:00	PGK 0.1100	PGK 88,874,466	808,000,000 GHX
02:00	PGK 0.1101	PGK 88,940,665	808,000,000 GHX
01:00	PGK 0.1100	PGK 88,917,835	808,000,000 GHX
00:00	PGK 0.1106	PGK 89,373,429	808,000,000 GHX
23:00	PGK 0.1103	PGK 89,112,894	808,000,000 GHX
22:00	PGK 0.1103	PGK 89,125,618	808,000,000 GHX
21:00	PGK 0.1105	PGK 89,301,633	808,000,000 GHX
20:00	PGK 0.1105	PGK 89,260,009	808,000,000 GHX
19:00	PGK 0.1104	PGK 89,183,083	808,000,000 GHX
18:00	PGK 0.1101	PGK 88,943,241	808,000,000 GHX
17:00	PGK 0.1102	PGK 89,004,553	808,000,000 GHX
16:00	PGK 0.1101	PGK 88,965,334	808,000,000 GHX
15:00	PGK 0.1103	PGK 89,124,463	808,000,000 GHX
14:00	PGK 0.1103	PGK 89,089,153	808,000,000 GHX
13:00	PGK 0.1102	PGK 89,075,518	808,000,000 GHX
12:00	PGK 0.1099	PGK 88,817,758	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in PGK (Papua New Guinean Kina)?

The current marketcap of GamerCoin (GHX) is PGK 89,516,672 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was PGK 88,817,758 and the maximum value was PGK 89,540,410

What was the price of GamerCoin (GHX) yesterday in PGK?