Fear and greed index: 62/100 (Greed)

Today's GamerCoin (GHX) Price in PGK (Papua New Guinean Kina)

1 USD = 4.07 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in PGK (Papua New Guinean Kina)?

The current price of GamerCoin (GHX) is PGK 0.1181 and the average price in the last 24 hours was PGK 0.1197, with a minimum price of PGK 0.1175 and a maximum of PGK 0.1222 (3.87% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	PGK 0.1181	PGK 95,403,975	808,000,000 GHX
03:00	PGK 0.1180	PGK 95,350,161	808,000,000 GHX
02:00	PGK 0.1185	PGK 95,788,012	808,000,000 GHX
01:00	PGK 0.1184	PGK 95,663,368	808,000,000 GHX
00:00	PGK 0.1185	PGK 95,739,908	808,000,000 GHX
23:00	PGK 0.1185	PGK 95,780,421	808,000,000 GHX
22:00	PGK 0.1188	PGK 96,008,011	808,000,000 GHX
21:00	PGK 0.1182	PGK 95,506,917	808,000,000 GHX
20:00	PGK 0.1175	PGK 94,943,173	808,000,000 GHX
19:00	PGK 0.1178	PGK 95,199,368	808,000,000 GHX
18:00	PGK 0.1182	PGK 95,540,096	808,000,000 GHX
17:00	PGK 0.1179	PGK 95,260,731	808,000,000 GHX
16:00	PGK 0.1222	PGK 98,765,701	808,000,000 GHX
15:00	PGK 0.1215	PGK 98,204,843	808,000,000 GHX
14:00	PGK 0.1217	PGK 98,325,294	808,000,000 GHX
13:00	PGK 0.1215	PGK 98,179,597	808,000,000 GHX
12:00	PGK 0.1205	PGK 97,330,240	808,000,000 GHX
11:00	PGK 0.1204	PGK 97,270,245	808,000,000 GHX
10:00	PGK 0.1205	PGK 97,344,726	808,000,000 GHX
09:00	PGK 0.1204	PGK 97,314,803	808,000,000 GHX
08:00	PGK 0.1216	PGK 98,291,583	808,000,000 GHX
07:00	PGK 0.1214	PGK 98,104,135	808,000,000 GHX
06:00	PGK 0.1216	PGK 98,223,878	808,000,000 GHX
05:00	PGK 0.1212	PGK 97,957,623	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in PGK (Papua New Guinean Kina)?

The current marketcap of GamerCoin (GHX) is PGK 95,403,975 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was PGK 94,943,173 and the maximum value was PGK 98,765,701

What was the price of GamerCoin (GHX) yesterday in PGK?