Fear and greed index: 25/100 (Extreme Fear)

Today's GamerCoin (GHX) Price in PGK (Papua New Guinean Kina)

1 USD = 4.06 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in PGK (Papua New Guinean Kina)?

The current price of GamerCoin (GHX) is PGK 0.09248 and the average price in the last 24 hours was PGK 0.09457, with a minimum price of PGK 0.08880 and a maximum of PGK 0.09717 (8.62% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	PGK 0.09245	PGK 74,698,591	808,000,000 GHX
03:00	PGK 0.09243	PGK 74,679,400	808,000,000 GHX
02:00	PGK 0.09192	PGK 74,269,772	808,000,000 GHX
01:00	PGK 0.09146	PGK 73,901,021	808,000,000 GHX
00:00	PGK 0.08956	PGK 72,362,311	808,000,000 GHX
23:00	PGK 0.08880	PGK 71,746,955	808,000,000 GHX
22:00	PGK 0.09551	PGK 77,171,984	808,000,000 GHX
21:00	PGK 0.09547	PGK 77,140,401	808,000,000 GHX
20:00	PGK 0.09600	PGK 77,565,759	808,000,000 GHX
19:00	PGK 0.09570	PGK 77,322,367	808,000,000 GHX
18:00	PGK 0.09592	PGK 77,499,357	808,000,000 GHX
17:00	PGK 0.09586	PGK 77,453,998	808,000,000 GHX
16:00	PGK 0.09668	PGK 78,117,524	808,000,000 GHX
15:00	PGK 0.09717	PGK 78,517,316	808,000,000 GHX
14:00	PGK 0.09658	PGK 78,037,114	808,000,000 GHX
13:00	PGK 0.09634	PGK 77,845,816	808,000,000 GHX
12:00	PGK 0.09612	PGK 77,665,182	808,000,000 GHX
11:00	PGK 0.09543	PGK 77,105,483	808,000,000 GHX
10:00	PGK 0.09554	PGK 77,197,326	808,000,000 GHX
09:00	PGK 0.09489	PGK 76,673,373	808,000,000 GHX
08:00	PGK 0.09488	PGK 76,665,508	808,000,000 GHX
07:00	PGK 0.09459	PGK 76,430,010	808,000,000 GHX
06:00	PGK 0.09486	PGK 76,645,468	808,000,000 GHX
05:00	PGK 0.09563	PGK 77,266,129	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in PGK (Papua New Guinean Kina)?

The current marketcap of GamerCoin (GHX) is PGK 74,723,726 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was PGK 71,746,955 and the maximum value was PGK 78,517,316

What was the price of GamerCoin (GHX) yesterday in PGK?