Fear and greed index: 26/100 (Fear)

Today's GamerCoin (GHX) Price in PGK (Papua New Guinean Kina)

1 USD = 3.85 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in PGK (Papua New Guinean Kina)?

The current price of GamerCoin (GHX) is PGK 0.2590 and the average price in the last 24 hours was PGK 0.2536, with a minimum price of PGK 0.2220 and a maximum of PGK 0.2764 (19.67% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	PGK 0.2597	PGK 209,820,664	808,000,000 GHX
02:00	PGK 0.2587	PGK 209,056,407	808,000,000 GHX
01:00	PGK 0.2624	PGK 212,019,795	808,000,000 GHX
00:00	PGK 0.2593	PGK 209,507,973	808,000,000 GHX
23:00	PGK 0.2586	PGK 208,982,774	808,000,000 GHX
22:00	PGK 0.2636	PGK 212,964,751	808,000,000 GHX
21:00	PGK 0.2691	PGK 217,409,457	808,000,000 GHX
20:00	PGK 0.2710	PGK 218,971,249	808,000,000 GHX
19:00	PGK 0.2736	PGK 221,064,052	808,000,000 GHX
18:00	PGK 0.2720	PGK 219,809,447	808,000,000 GHX
17:00	PGK 0.2693	PGK 217,554,611	808,000,000 GHX
16:00	PGK 0.2764	PGK 223,306,994	808,000,000 GHX
15:00	PGK 0.2618	PGK 211,538,691	808,000,000 GHX
14:00	PGK 0.2571	PGK 207,766,809	808,000,000 GHX
13:00	PGK 0.2563	PGK 207,095,155	808,000,000 GHX
12:00	PGK 0.2558	PGK 206,650,075	808,000,000 GHX
11:00	PGK 0.2530	PGK 204,444,523	808,000,000 GHX
10:00	PGK 0.2439	PGK 197,090,756	808,000,000 GHX
09:00	PGK 0.2356	PGK 190,356,580	808,000,000 GHX
08:00	PGK 0.2261	PGK 182,707,232	808,000,000 GHX
07:00	PGK 0.2280	PGK 184,224,174	808,000,000 GHX
06:00	PGK 0.2276	PGK 183,936,146	808,000,000 GHX
05:00	PGK 0.2244	PGK 181,279,247	808,000,000 GHX
04:00	PGK 0.2220	PGK 179,389,650	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in PGK (Papua New Guinean Kina)?

The current marketcap of GamerCoin (GHX) is PGK 209,244,048 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was PGK 179,389,650 and the maximum value was PGK 223,306,994

What was the price of GamerCoin (GHX) yesterday in PGK?