Fear and greed index: 74/100 (Greed)

Today's GamerCoin (GHX) Price in PGK (Papua New Guinean Kina)

1 USD = 4.13 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in PGK (Papua New Guinean Kina)?

The current price of GamerCoin (GHX) is PGK 0.1561 and the average price in the last 24 hours was PGK 0.1565, with a minimum price of PGK 0.1537 and a maximum of PGK 0.1587 (3.12% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	PGK 0.1555	PGK 125,626,618	808,000,000 GHX
18:00	PGK 0.1560	PGK 126,088,092	808,000,000 GHX
17:00	PGK 0.1559	PGK 125,937,242	808,000,000 GHX
16:00	PGK 0.1556	PGK 125,763,942	808,000,000 GHX
15:00	PGK 0.1576	PGK 127,356,113	808,000,000 GHX
14:00	PGK 0.1570	PGK 126,832,036	808,000,000 GHX
13:00	PGK 0.1548	PGK 125,102,480	808,000,000 GHX
12:00	PGK 0.1553	PGK 125,514,388	808,000,000 GHX
11:00	PGK 0.1537	PGK 124,214,881	808,000,000 GHX
10:00	PGK 0.1539	PGK 124,319,040	808,000,000 GHX
09:00	PGK 0.1540	PGK 124,406,017	808,000,000 GHX
08:00	PGK 0.1546	PGK 124,887,623	808,000,000 GHX
07:00	PGK 0.1560	PGK 126,029,460	808,000,000 GHX
06:00	PGK 0.1567	PGK 126,604,122	808,000,000 GHX
05:00	PGK 0.1569	PGK 126,759,062	808,000,000 GHX
04:00	PGK 0.1582	PGK 127,822,052	808,000,000 GHX
03:00	PGK 0.1577	PGK 127,459,152	808,000,000 GHX
02:00	PGK 0.1575	PGK 127,242,011	808,000,000 GHX
01:00	PGK 0.1584	PGK 127,954,761	808,000,000 GHX
00:00	PGK 0.1587	PGK 128,210,639	808,000,000 GHX
23:00	PGK 0.1583	PGK 127,897,615	808,000,000 GHX
22:00	PGK 0.1575	PGK 127,256,947	808,000,000 GHX
21:00	PGK 0.1578	PGK 127,504,026	808,000,000 GHX
20:00	PGK 0.1585	PGK 128,042,630	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in PGK (Papua New Guinean Kina)?

The current marketcap of GamerCoin (GHX) is PGK 126,144,941 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was PGK 124,214,881 and the maximum value was PGK 128,210,639

What was the price of GamerCoin (GHX) yesterday in PGK?