Fear and greed index: 74/100 (Greed)

Today's GamerCoin (GHX) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in CNY (Chinese Yuan Renminbi)?

The current price of GamerCoin (GHX) is CNY 0.2726 and the average price in the last 24 hours was CNY 0.2728, with a minimum price of CNY 0.2685 and a maximum of CNY 0.2772 (3.12% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CNY 0.2723	CNY 220,025,826	808,000,000 GHX
22:00	CNY 0.2735	CNY 220,977,740	808,000,000 GHX
21:00	CNY 0.2724	CNY 220,087,273	808,000,000 GHX
20:00	CNY 0.2722	CNY 219,948,138	808,000,000 GHX
19:00	CNY 0.2716	CNY 219,429,603	808,000,000 GHX
18:00	CNY 0.2726	CNY 220,235,651	808,000,000 GHX
17:00	CNY 0.2722	CNY 219,972,163	808,000,000 GHX
16:00	CNY 0.2719	CNY 219,669,463	808,000,000 GHX
15:00	CNY 0.2753	CNY 222,450,477	808,000,000 GHX
14:00	CNY 0.2742	CNY 221,535,083	808,000,000 GHX
13:00	CNY 0.2704	CNY 218,514,101	808,000,000 GHX
12:00	CNY 0.2713	CNY 219,233,572	808,000,000 GHX
11:00	CNY 0.2685	CNY 216,963,748	808,000,000 GHX
10:00	CNY 0.2687	CNY 217,145,681	808,000,000 GHX
09:00	CNY 0.2689	CNY 217,297,601	808,000,000 GHX
08:00	CNY 0.2700	CNY 218,138,814	808,000,000 GHX
07:00	CNY 0.2724	CNY 220,133,238	808,000,000 GHX
06:00	CNY 0.2737	CNY 221,136,991	808,000,000 GHX
05:00	CNY 0.2740	CNY 221,407,621	808,000,000 GHX
04:00	CNY 0.2763	CNY 223,264,324	808,000,000 GHX
03:00	CNY 0.2755	CNY 222,630,455	808,000,000 GHX
02:00	CNY 0.2751	CNY 222,251,178	808,000,000 GHX
01:00	CNY 0.2766	CNY 223,496,125	808,000,000 GHX
00:00	CNY 0.2772	CNY 223,943,062	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of GamerCoin (GHX) is CNY 220,257,244 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was CNY 216,963,748 and the maximum value was CNY 223,943,062

What was the price of GamerCoin (GHX) yesterday in CNY?