Fear and greed index: 24/100 (Extreme Fear)

Today's GamerCoin (GHX) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.32 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in CNY (Chinese Yuan Renminbi)?

The current price of GamerCoin (GHX) is CNY 0.1478 and the average price in the last 24 hours was CNY 0.1473, with a minimum price of CNY 0.1437 and a maximum of CNY 0.1506 (4.58% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CNY 0.1467	CNY 118,496,359	808,000,000 GHX
10:00	CNY 0.1468	CNY 118,619,835	808,000,000 GHX
09:00	CNY 0.1462	CNY 118,168,839	808,000,000 GHX
08:00	CNY 0.1466	CNY 118,480,282	808,000,000 GHX
07:00	CNY 0.1481	CNY 119,647,205	808,000,000 GHX
06:00	CNY 0.1487	CNY 120,121,409	808,000,000 GHX
05:00	CNY 0.1496	CNY 120,900,956	808,000,000 GHX
04:00	CNY 0.1506	CNY 121,644,748	808,000,000 GHX
03:00	CNY 0.1503	CNY 121,405,073	808,000,000 GHX
02:00	CNY 0.1493	CNY 120,648,367	808,000,000 GHX
01:00	CNY 0.1495	CNY 120,812,189	808,000,000 GHX
00:00	CNY 0.1491	CNY 120,489,413	808,000,000 GHX
23:00	CNY 0.1490	CNY 120,361,384	808,000,000 GHX
22:00	CNY 0.1470	CNY 118,749,036	808,000,000 GHX
21:00	CNY 0.1449	CNY 117,085,434	808,000,000 GHX
20:00	CNY 0.1454	CNY 117,490,190	808,000,000 GHX
19:00	CNY 0.1448	CNY 117,034,414	808,000,000 GHX
18:00	CNY 0.1451	CNY 117,201,398	808,000,000 GHX
17:00	CNY 0.1437	CNY 116,075,377	808,000,000 GHX
16:00	CNY 0.1458	CNY 117,797,745	808,000,000 GHX
15:00	CNY 0.1499	CNY 121,082,758	808,000,000 GHX
14:00	CNY 0.1472	CNY 118,964,493	808,000,000 GHX
13:00	CNY 0.1461	CNY 118,008,993	808,000,000 GHX
12:00	CNY 0.1448	CNY 116,998,233	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of GamerCoin (GHX) is CNY 119,457,760 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was CNY 116,075,377 and the maximum value was CNY 121,644,748

What was the price of GamerCoin (GHX) yesterday in CNY?