Fear and greed index: 68/100 (Greed)

Today's GamerCoin (GHX) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in CNY (Chinese Yuan Renminbi)?

The current price of GamerCoin (GHX) is CNY 0.1967 and the average price in the last 24 hours was CNY 0.1953, with a minimum price of CNY 0.1948 and a maximum of CNY 0.1964 (0.80% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CNY 0.1964	CNY 158,660,636	808,000,000 GHX
11:00	CNY 0.1963	CNY 158,599,562	808,000,000 GHX
10:00	CNY 0.1950	CNY 157,546,237	808,000,000 GHX
09:00	CNY 0.1949	CNY 157,467,812	808,000,000 GHX
08:00	CNY 0.1948	CNY 157,395,169	808,000,000 GHX
07:00	CNY 0.1951	CNY 157,658,990	808,000,000 GHX
06:00	CNY 0.1953	CNY 157,801,522	808,000,000 GHX
05:00	CNY 0.1953	CNY 157,786,725	808,000,000 GHX
04:00	CNY 0.1953	CNY 157,766,090	808,000,000 GHX
03:00	CNY 0.1948	CNY 157,420,000	808,000,000 GHX
02:00	CNY 0.1950	CNY 157,537,257	808,000,000 GHX
01:00	CNY 0.1949	CNY 157,496,818	808,000,000 GHX
00:00	CNY 0.1959	CNY 158,303,795	808,000,000 GHX
23:00	CNY 0.1953	CNY 157,842,320	808,000,000 GHX
22:00	CNY 0.1954	CNY 157,864,856	808,000,000 GHX
21:00	CNY 0.1958	CNY 158,176,625	808,000,000 GHX
20:00	CNY 0.1957	CNY 158,102,899	808,000,000 GHX
19:00	CNY 0.1955	CNY 157,966,642	808,000,000 GHX
18:00	CNY 0.1950	CNY 157,541,819	808,000,000 GHX
17:00	CNY 0.1951	CNY 157,650,418	808,000,000 GHX
16:00	CNY 0.1950	CNY 157,580,952	808,000,000 GHX
15:00	CNY 0.1954	CNY 157,862,812	808,000,000 GHX
14:00	CNY 0.1953	CNY 157,800,267	808,000,000 GHX
13:00	CNY 0.1953	CNY 157,776,117	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of GamerCoin (GHX) is CNY 158,961,374 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was CNY 157,395,169 and the maximum value was CNY 158,660,636

What was the price of GamerCoin (GHX) yesterday in CNY?