Fear and greed index: 70/100 (Greed)

Today's GamerCoin (GHX) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in CNY (Chinese Yuan Renminbi)?

The current price of GamerCoin (GHX) is CNY 0.4431 and the average price in the last 24 hours was CNY 0.4326, with a minimum price of CNY 0.4064 and a maximum of CNY 0.4482 (9.33% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CNY 0.4430	CNY 357,940,610	808,000,000 GHX
18:00	CNY 0.4448	CNY 359,382,404	808,000,000 GHX
17:00	CNY 0.4453	CNY 359,820,039	808,000,000 GHX
16:00	CNY 0.4447	CNY 359,299,119	808,000,000 GHX
15:00	CNY 0.4461	CNY 360,459,488	808,000,000 GHX
14:00	CNY 0.4474	CNY 361,482,643	808,000,000 GHX
13:00	CNY 0.4482	CNY 362,153,541	808,000,000 GHX
12:00	CNY 0.4411	CNY 356,378,388	808,000,000 GHX
11:00	CNY 0.4386	CNY 354,368,280	808,000,000 GHX
10:00	CNY 0.4363	CNY 352,533,326	808,000,000 GHX
09:00	CNY 0.4392	CNY 354,895,162	808,000,000 GHX
08:00	CNY 0.4323	CNY 349,316,390	808,000,000 GHX
07:00	CNY 0.4381	CNY 353,966,282	808,000,000 GHX
06:00	CNY 0.4437	CNY 358,482,532	808,000,000 GHX
05:00	CNY 0.4313	CNY 348,488,812	808,000,000 GHX
04:00	CNY 0.4321	CNY 349,167,716	808,000,000 GHX
03:00	CNY 0.4238	CNY 342,470,153	808,000,000 GHX
02:00	CNY 0.4224	CNY 341,308,857	808,000,000 GHX
01:00	CNY 0.4218	CNY 340,842,656	808,000,000 GHX
00:00	CNY 0.4173	CNY 337,213,108	808,000,000 GHX
23:00	CNY 0.4135	CNY 334,069,995	808,000,000 GHX
22:00	CNY 0.4121	CNY 332,969,330	808,000,000 GHX
21:00	CNY 0.4135	CNY 334,122,563	808,000,000 GHX
20:00	CNY 0.4064	CNY 328,369,514	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of GamerCoin (GHX) is CNY 358,028,850 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was CNY 328,369,514 and the maximum value was CNY 362,153,541

What was the price of GamerCoin (GHX) yesterday in CNY?