Fear and greed index: 50/100 (Neutral)

Today's GamerCoin (GHX) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in CNY (Chinese Yuan Renminbi)?

The current price of GamerCoin (GHX) is CNY 0.5793 and the average price in the last 24 hours was CNY 0.5927, with a minimum price of CNY 0.5706 and a maximum of CNY 0.6157 (7.32% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CNY 0.5778	CNY 466,856,223	808,000,000 GHX
15:00	CNY 0.5770	CNY 466,207,885	808,000,000 GHX
14:00	CNY 0.5760	CNY 465,375,394	808,000,000 GHX
13:00	CNY 0.5706	CNY 461,070,144	808,000,000 GHX
12:00	CNY 0.5771	CNY 466,331,243	808,000,000 GHX
11:00	CNY 0.5781	CNY 467,078,732	808,000,000 GHX
10:00	CNY 0.5848	CNY 472,530,041	808,000,000 GHX
09:00	CNY 0.5917	CNY 478,097,973	808,000,000 GHX
08:00	CNY 0.5897	CNY 476,498,672	808,000,000 GHX
07:00	CNY 0.5866	CNY 474,001,657	808,000,000 GHX
06:00	CNY 0.5805	CNY 469,031,251	808,000,000 GHX
05:00	CNY 0.5837	CNY 471,596,566	808,000,000 GHX
04:00	CNY 0.5888	CNY 475,747,714	808,000,000 GHX
03:00	CNY 0.5992	CNY 484,171,028	808,000,000 GHX
02:00	CNY 0.6010	CNY 485,590,008	808,000,000 GHX
01:00	CNY 0.6011	CNY 485,678,492	808,000,000 GHX
00:00	CNY 0.6000	CNY 484,788,282	808,000,000 GHX
23:00	CNY 0.6085	CNY 491,651,371	808,000,000 GHX
22:00	CNY 0.6101	CNY 492,920,504	808,000,000 GHX
21:00	CNY 0.6052	CNY 488,963,680	808,000,000 GHX
20:00	CNY 0.6090	CNY 492,100,926	808,000,000 GHX
19:00	CNY 0.6060	CNY 489,662,939	808,000,000 GHX
18:00	CNY 0.6074	CNY 490,789,904	808,000,000 GHX
17:00	CNY 0.6157	CNY 497,478,845	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of GamerCoin (GHX) is CNY 468,102,335 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was CNY 461,070,144 and the maximum value was CNY 497,478,845

What was the price of GamerCoin (GHX) yesterday in CNY?