Fear and greed index: 62/100 (Greed)

Today's GamerCoin (GHX) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in CNY (Chinese Yuan Renminbi)?

The current price of GamerCoin (GHX) is CNY 0.2087 and the average price in the last 24 hours was CNY 0.2115, with a minimum price of CNY 0.2076 and a maximum of CNY 0.2159 (3.87% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CNY 0.2086	CNY 168,528,660	808,000,000 GHX
03:00	CNY 0.2085	CNY 168,433,600	808,000,000 GHX
02:00	CNY 0.2094	CNY 169,207,051	808,000,000 GHX
01:00	CNY 0.2091	CNY 168,986,871	808,000,000 GHX
00:00	CNY 0.2093	CNY 169,122,078	808,000,000 GHX
23:00	CNY 0.2094	CNY 169,193,643	808,000,000 GHX
22:00	CNY 0.2099	CNY 169,595,675	808,000,000 GHX
21:00	CNY 0.2088	CNY 168,710,505	808,000,000 GHX
20:00	CNY 0.2076	CNY 167,714,666	808,000,000 GHX
19:00	CNY 0.2081	CNY 168,167,227	808,000,000 GHX
18:00	CNY 0.2089	CNY 168,769,114	808,000,000 GHX
17:00	CNY 0.2083	CNY 168,275,624	808,000,000 GHX
16:00	CNY 0.2159	CNY 174,467,063	808,000,000 GHX
15:00	CNY 0.2147	CNY 173,476,321	808,000,000 GHX
14:00	CNY 0.2150	CNY 173,689,096	808,000,000 GHX
13:00	CNY 0.2146	CNY 173,431,724	808,000,000 GHX
12:00	CNY 0.2128	CNY 171,931,359	808,000,000 GHX
11:00	CNY 0.2127	CNY 171,825,378	808,000,000 GHX
10:00	CNY 0.2128	CNY 171,956,946	808,000,000 GHX
09:00	CNY 0.2128	CNY 171,904,089	808,000,000 GHX
08:00	CNY 0.2149	CNY 173,629,545	808,000,000 GHX
07:00	CNY 0.2145	CNY 173,298,423	808,000,000 GHX
06:00	CNY 0.2147	CNY 173,509,947	808,000,000 GHX
05:00	CNY 0.2142	CNY 173,039,614	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of GamerCoin (GHX) is CNY 168,663,061 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was CNY 167,714,666 and the maximum value was CNY 174,467,063

What was the price of GamerCoin (GHX) yesterday in CNY?