Fear and greed index: 54/100 (Neutral)

Today's GamerCoin (GHX) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in CNY (Chinese Yuan Renminbi)?

The current price of GamerCoin (GHX) is CNY 0.2447 and the average price in the last 24 hours was CNY 0.1870, with a minimum price of CNY 0.1714 and a maximum of CNY 0.2492 (31.19% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	CNY 0.2492	CNY 201,316,440	808,000,000 GHX
21:00	CNY 0.2250	CNY 181,792,830	808,000,000 GHX
20:00	CNY 0.2128	CNY 171,968,903	808,000,000 GHX
19:00	CNY 0.2037	CNY 164,605,663	808,000,000 GHX
18:00	CNY 0.2055	CNY 166,037,275	808,000,000 GHX
17:00	CNY 0.2088	CNY 168,739,695	808,000,000 GHX
16:00	CNY 0.1761	CNY 142,254,850	808,000,000 GHX
15:00	CNY 0.1779	CNY 143,760,248	808,000,000 GHX
14:00	CNY 0.1810	CNY 146,238,666	808,000,000 GHX
13:00	CNY 0.1793	CNY 144,889,890	808,000,000 GHX
12:00	CNY 0.1800	CNY 145,408,406	808,000,000 GHX
11:00	CNY 0.1795	CNY 145,071,209	808,000,000 GHX
10:00	CNY 0.1809	CNY 146,179,441	808,000,000 GHX
09:00	CNY 0.1805	CNY 145,831,399	808,000,000 GHX
08:00	CNY 0.1798	CNY 145,293,658	808,000,000 GHX
07:00	CNY 0.1780	CNY 143,794,681	808,000,000 GHX
06:00	CNY 0.1773	CNY 143,229,313	808,000,000 GHX
05:00	CNY 0.1737	CNY 140,309,436	808,000,000 GHX
04:00	CNY 0.1738	CNY 140,438,774	808,000,000 GHX
03:00	CNY 0.1714	CNY 138,516,592	808,000,000 GHX
02:00	CNY 0.1718	CNY 138,777,643	808,000,000 GHX
01:00	CNY 0.1726	CNY 139,425,599	808,000,000 GHX
00:00	CNY 0.1745	CNY 141,036,133	808,000,000 GHX
23:00	CNY 0.1758	CNY 142,082,830	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of GamerCoin (GHX) is CNY 197,686,605 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was CNY 138,516,592 and the maximum value was CNY 201,316,440

What was the price of GamerCoin (GHX) yesterday in CNY?