Fear and greed index: 27/100 (Fear)

Today's GamerCoin (GHX) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in CNY (Chinese Yuan Renminbi)?

The current price of GamerCoin (GHX) is CNY 0.2163 and the average price in the last 24 hours was CNY 0.2203, with a minimum price of CNY 0.2167 and a maximum of CNY 0.2290 (5.37% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CNY 0.2167	CNY 175,062,661	808,000,000 GHX
01:00	CNY 0.2172	CNY 175,516,066	808,000,000 GHX
00:00	CNY 0.2171	CNY 175,414,453	808,000,000 GHX
23:00	CNY 0.2178	CNY 175,953,469	808,000,000 GHX
22:00	CNY 0.2187	CNY 176,748,119	808,000,000 GHX
21:00	CNY 0.2195	CNY 177,341,139	808,000,000 GHX
20:00	CNY 0.2192	CNY 177,153,083	808,000,000 GHX
19:00	CNY 0.2197	CNY 177,511,512	808,000,000 GHX
18:00	CNY 0.2199	CNY 177,699,850	808,000,000 GHX
17:00	CNY 0.2182	CNY 176,265,955	808,000,000 GHX
16:00	CNY 0.2211	CNY 178,664,120	808,000,000 GHX
15:00	CNY 0.2290	CNY 185,001,026	808,000,000 GHX
14:00	CNY 0.2230	CNY 180,220,794	808,000,000 GHX
13:00	CNY 0.2241	CNY 181,104,235	808,000,000 GHX
12:00	CNY 0.2200	CNY 177,772,479	808,000,000 GHX
11:00	CNY 0.2213	CNY 178,773,324	808,000,000 GHX
10:00	CNY 0.2195	CNY 177,334,293	808,000,000 GHX
09:00	CNY 0.2219	CNY 179,270,664	808,000,000 GHX
08:00	CNY 0.2212	CNY 178,725,477	808,000,000 GHX
07:00	CNY 0.2208	CNY 178,399,560	808,000,000 GHX
06:00	CNY 0.2212	CNY 178,751,324	808,000,000 GHX
05:00	CNY 0.2211	CNY 178,685,606	808,000,000 GHX
04:00	CNY 0.2197	CNY 177,538,365	808,000,000 GHX
03:00	CNY 0.2195	CNY 177,377,997	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of GamerCoin (GHX) is CNY 174,753,209 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was CNY 175,062,661 and the maximum value was CNY 185,001,026

What was the price of GamerCoin (GHX) yesterday in CNY?