Fear and greed index: 63/100 (Greed)

Today's GamerCoin (GHX) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in AED (Emirati Dirham)?

The current price of GamerCoin (GHX) is AED 0.08333 and the average price in the last 24 hours was AED 0.08365, with a minimum price of AED 0.08220 and a maximum of AED 0.08610 (4.53% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	AED 0.08328	AED 67,289,448	808,000,000 GHX
12:00	AED 0.08360	AED 67,546,397	808,000,000 GHX
11:00	AED 0.08310	AED 67,147,692	808,000,000 GHX
10:00	AED 0.08250	AED 66,662,261	808,000,000 GHX
09:00	AED 0.08252	AED 66,677,839	808,000,000 GHX
08:00	AED 0.08288	AED 66,965,938	808,000,000 GHX
07:00	AED 0.08313	AED 67,172,698	808,000,000 GHX
06:00	AED 0.08220	AED 66,419,579	808,000,000 GHX
05:00	AED 0.08229	AED 66,490,673	808,000,000 GHX
04:00	AED 0.08307	AED 67,123,792	808,000,000 GHX
03:00	AED 0.08326	AED 67,272,053	808,000,000 GHX
02:00	AED 0.08394	AED 67,823,462	808,000,000 GHX
01:00	AED 0.08371	AED 67,640,727	808,000,000 GHX
00:00	AED 0.08610	AED 69,571,439	808,000,000 GHX
23:00	AED 0.08444	AED 68,224,895	808,000,000 GHX
22:00	AED 0.08359	AED 67,543,928	808,000,000 GHX
21:00	AED 0.08349	AED 67,457,407	808,000,000 GHX
20:00	AED 0.08346	AED 67,436,317	808,000,000 GHX
19:00	AED 0.08363	AED 67,569,753	808,000,000 GHX
18:00	AED 0.08341	AED 67,398,298	808,000,000 GHX
17:00	AED 0.08390	AED 67,794,669	808,000,000 GHX
16:00	AED 0.08476	AED 68,487,449	808,000,000 GHX
15:00	AED 0.08571	AED 69,255,601	808,000,000 GHX
14:00	AED 0.08553	AED 69,107,253	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in AED (Emirati Dirham)?

The current marketcap of GamerCoin (GHX) is AED 67,326,626 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was AED 66,419,579 and the maximum value was AED 69,571,439

What was the price of GamerCoin (GHX) yesterday in AED?