Fear and greed index: 68/100 (Greed)

Today's GamerCoin (GHX) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in AED (Emirati Dirham)?

The current price of GamerCoin (GHX) is AED 0.1001 and the average price in the last 24 hours was AED 0.09979, with a minimum price of AED 0.09895 and a maximum of AED 0.1003 (1.36% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	AED 0.10000	AED 80,797,776	808,000,000 GHX
05:00	AED 0.09999	AED 80,790,200	808,000,000 GHX
04:00	AED 0.09997	AED 80,779,634	808,000,000 GHX
03:00	AED 0.09976	AED 80,602,429	808,000,000 GHX
02:00	AED 0.09983	AED 80,662,467	808,000,000 GHX
01:00	AED 0.09980	AED 80,641,761	808,000,000 GHX
00:00	AED 0.1003	AED 81,054,951	808,000,000 GHX
23:00	AED 0.1000	AED 80,818,666	808,000,000 GHX
22:00	AED 0.1000	AED 80,830,205	808,000,000 GHX
21:00	AED 0.1002	AED 80,989,837	808,000,000 GHX
20:00	AED 0.1002	AED 80,952,088	808,000,000 GHX
19:00	AED 0.1001	AED 80,882,321	808,000,000 GHX
18:00	AED 0.09983	AED 80,664,803	808,000,000 GHX
17:00	AED 0.09990	AED 80,720,408	808,000,000 GHX
16:00	AED 0.09986	AED 80,684,840	808,000,000 GHX
15:00	AED 0.1000	AED 80,829,158	808,000,000 GHX
14:00	AED 0.10000	AED 80,797,134	808,000,000 GHX
13:00	AED 0.09998	AED 80,784,768	808,000,000 GHX
12:00	AED 0.09969	AED 80,550,999	808,000,000 GHX
11:00	AED 0.09929	AED 80,227,511	808,000,000 GHX
10:00	AED 0.09911	AED 80,082,050	808,000,000 GHX
09:00	AED 0.09906	AED 80,041,150	808,000,000 GHX
08:00	AED 0.09904	AED 80,026,808	808,000,000 GHX
07:00	AED 0.09895	AED 79,954,805	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in AED (Emirati Dirham)?

The current marketcap of GamerCoin (GHX) is AED 80,898,348 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was AED 79,954,805 and the maximum value was AED 81,054,951

What was the price of GamerCoin (GHX) yesterday in AED?