Fear and greed index: 77/100 (Extreme Greed)

Today's GamerCoin (GHX) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in AED (Emirati Dirham)?

The current price of GamerCoin (GHX) is AED 0.2428 and the average price in the last 24 hours was AED 0.2476, with a minimum price of AED 0.2428 and a maximum of AED 0.2519 (3.61% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	AED 0.2428	AED 196,149,201	808,000,000 GHX
08:00	AED 0.2435	AED 196,759,759	808,000,000 GHX
07:00	AED 0.2432	AED 196,527,272	808,000,000 GHX
06:00	AED 0.2444	AED 197,489,030	808,000,000 GHX
05:00	AED 0.2452	AED 198,137,255	808,000,000 GHX
04:00	AED 0.2481	AED 200,481,989	808,000,000 GHX
03:00	AED 0.2486	AED 200,850,749	808,000,000 GHX
02:00	AED 0.2503	AED 202,213,638	808,000,000 GHX
01:00	AED 0.2500	AED 201,961,229	808,000,000 GHX
00:00	AED 0.2482	AED 200,551,973	808,000,000 GHX
23:00	AED 0.2441	AED 197,251,626	808,000,000 GHX
22:00	AED 0.2463	AED 199,001,048	808,000,000 GHX
21:00	AED 0.2514	AED 203,140,826	808,000,000 GHX
20:00	AED 0.2514	AED 203,137,014	808,000,000 GHX
19:00	AED 0.2504	AED 202,315,092	808,000,000 GHX
18:00	AED 0.2519	AED 203,504,955	808,000,000 GHX
17:00	AED 0.2508	AED 202,621,152	808,000,000 GHX
16:00	AED 0.2509	AED 202,715,352	808,000,000 GHX
15:00	AED 0.2500	AED 201,992,820	808,000,000 GHX
14:00	AED 0.2470	AED 199,585,815	808,000,000 GHX
13:00	AED 0.2459	AED 198,708,024	808,000,000 GHX
12:00	AED 0.2460	AED 198,797,207	808,000,000 GHX
11:00	AED 0.2457	AED 198,547,622	808,000,000 GHX
10:00	AED 0.2466	AED 199,237,825	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in AED (Emirati Dirham)?

The current marketcap of GamerCoin (GHX) is AED 196,149,201 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was AED 196,149,201 and the maximum value was AED 203,504,955

What was the price of GamerCoin (GHX) yesterday in AED?