Fear and greed index: 74/100 (Greed)

Today's GamerCoin (GHX) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in AED (Emirati Dirham)?

The current price of GamerCoin (GHX) is AED 0.1391 and the average price in the last 24 hours was AED 0.1392, with a minimum price of AED 0.1367 and a maximum of AED 0.1411 (3.12% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	AED 0.1383	AED 111,709,975	808,000,000 GHX
18:00	AED 0.1388	AED 112,120,328	808,000,000 GHX
17:00	AED 0.1386	AED 111,986,189	808,000,000 GHX
16:00	AED 0.1384	AED 111,832,086	808,000,000 GHX
15:00	AED 0.1402	AED 113,247,880	808,000,000 GHX
14:00	AED 0.1396	AED 112,781,860	808,000,000 GHX
13:00	AED 0.1377	AED 111,243,900	808,000,000 GHX
12:00	AED 0.1381	AED 111,610,178	808,000,000 GHX
11:00	AED 0.1367	AED 110,454,627	808,000,000 GHX
10:00	AED 0.1368	AED 110,547,248	808,000,000 GHX
09:00	AED 0.1369	AED 110,624,589	808,000,000 GHX
08:00	AED 0.1374	AED 111,052,844	808,000,000 GHX
07:00	AED 0.1387	AED 112,068,191	808,000,000 GHX
06:00	AED 0.1393	AED 112,579,194	808,000,000 GHX
05:00	AED 0.1395	AED 112,716,970	808,000,000 GHX
04:00	AED 0.1407	AED 113,662,203	808,000,000 GHX
03:00	AED 0.1403	AED 113,339,505	808,000,000 GHX
02:00	AED 0.1400	AED 113,146,418	808,000,000 GHX
01:00	AED 0.1408	AED 113,780,212	808,000,000 GHX
00:00	AED 0.1411	AED 114,007,744	808,000,000 GHX
23:00	AED 0.1408	AED 113,729,396	808,000,000 GHX
22:00	AED 0.1400	AED 113,159,700	808,000,000 GHX
21:00	AED 0.1403	AED 113,379,408	808,000,000 GHX
20:00	AED 0.1409	AED 113,858,346	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in AED (Emirati Dirham)?

The current marketcap of GamerCoin (GHX) is AED 112,377,358 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was AED 110,454,627 and the maximum value was AED 114,007,744

What was the price of GamerCoin (GHX) yesterday in AED?